38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 81 | 84 | +2 | +2.4 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
203 | +2.5 | 208 | 715,500 | 0 | 197,900 | - | |
198 | -0.5 | 197 | 48,800 | 0 | 217,800 | - | |
199 | 0.0 | 198 | 41,800 | 0 | 208,400 | - | |
199 | +1.5 | 197 | 37,600 | 0 | 204,600 | - | |
196 | +0.5 | 195 | 61,000 | 0 | 201,200 | - | |
195 | -0.5 | 197 | 56,500 | 0 | 214,200 | - | |
196 | -1.5 | 200 | 27,800 | 0 | 208,600 | - | |
199 | -3.9 | 202 | 116,700 | 0 | 214,300 | - | |
207 | -2.4 | 207 | 47,500 | 0 | 237,300 | - | |
212 | +0.5 | 211 | 60,100 | 0 | 238,700 | - | |
211 | -0.5 | 208 | 62,100 | 0 | 243,200 | - | |
212 | -2.8 | 213 | 101,800 | 0 | 260,100 | - | |
218 | +3.8 | 217 | 249,900 | 0 | 264,100 | - | |
210 | +1.0 | 208 | 89,700 | 0 | 248,900 | - | |
208 | -2.3 | 210 | 69,500 | 0 | 249,400 | - | |
213 | +2.9 | 209 | 104,800 | 0 | 250,400 | - | |
207 | -1.9 | 208 | 252,200 | 0 | 262,200 | - | |
211 | -6.2 | 217 | 446,900 | 0 | 268,200 | - | |
225 | +9.2 | 239 | 1,636,700 | 0 | 252,100 | - | |
206 | -5.9 | 211 | 140,700 | 0 | 261,900 | - | |
219 | -1.8 | 220 | 71,800 | 0 | 262,800 | - | |
223 | -1.3 | 231 | 344,900 | 0 | 263,200 | - | |
226 | -1.3 | 229 | 54,400 | 0 | 274,100 | - | |
229 | -4.2 | 235 | 127,800 | 0 | 275,100 | - | |
239 | -0.8 | 242 | 468,100 | 0 | 289,800 | - | |
241 | +5.2 | 234 | 321,400 | 0 | 283,800 | - | |
229 | +3.6 | 229 | 185,000 | 0 | 277,100 | - | |
221 | -1.3 | 238 | 563,000 | 0 | 271,600 | - | |
224 | -5.9 | 240 | 252,600 | 0 | 270,400 | - | |
238 | -5.6 | 271 | 1,391,600 | 0 | 300,600 | - |