39,505.91 | -234.53 | 149.32 | +0.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.59% | 0.13% | 0.20% | 0.99% |
52週高値 | 127 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 155 | 昨年来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 79 | 79 | -1 | -1.2 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | 0 | 0.0 | 26,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 29,900 | |
79 | 82 | 79 | 81 | +1 | +1.2 | 40,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 20,800 | |
79 | 81 | 79 | 80 | -1 | -1.2 | 60,100 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 75,200 | |
79 | 82 | 78 | 80 | +2 | +2.6 | 110,600 | |
80 | 83 | 78 | 78 | -2 | -2.5 | 141,100 | |
79 | 83 | 78 | 80 | +1 | +1.3 | 273,200 | |
79 | 79 | 78 | 79 | +1 | +1.3 | 41,200 | |
80 | 80 | 76 | 78 | -1 | -1.3 | 256,900 | |
83 | 83 | 76 | 79 | -3 | -3.7 | 629,000 | |
80 | 88 | 78 | 82 | +3 | +3.8 | 1,071,400 | |
80 | 80 | 79 | 79 | -2 | -2.5 | 92,200 | |
82 | 82 | 79 | 81 | 0 | 0.0 | 48,700 | |
82 | 84 | 81 | 81 | -1 | -1.2 | 234,200 | |
82 | 82 | 81 | 82 | 0 | 0.0 | 11,400 | |
85 | 85 | 82 | 82 | -2 | -2.4 | 38,900 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 65,700 | |
80 | 83 | 79 | 82 | +1 | +1.2 | 79,400 | |
79 | 82 | 76 | 81 | +1 | +1.2 | 119,800 | |
82 | 82 | 79 | 80 | -3 | -3.6 | 124,600 | |
85 | 85 | 82 | 83 | -3 | -3.5 | 67,700 | |
88 | 88 | 84 | 86 | -1 | -1.1 | 48,100 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 65,600 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 38,700 | |
87 | 88 | 85 | 86 | -2 | -2.3 | 88,500 | |
90 | 90 | 87 | 88 | -1 | -1.1 | 54,700 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 34,100 |