37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 92 | 81 | 81 | 0 | 0.0 | 1,139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 81 | -1 | -1.2 | 29,800 | |
83 | 84 | 80 | 82 | 0 | 0.0 | 88,300 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 48,100 | |
83 | 84 | 81 | 82 | -1 | -1.2 | 92,300 | |
78 | 86 | 78 | 83 | +5 | +6.4 | 661,900 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 39,400 | |
79 | 80 | 78 | 79 | +1 | +1.3 | 105,600 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 95,500 | |
81 | 94 | 77 | 78 | +1 | +1.3 | 2,823,200 | |
75 | 78 | 75 | 77 | 0 | 0.0 | 65,100 | |
80 | 80 | 75 | 77 | -3 | -3.8 | 165,100 | |
79 | 80 | 79 | 80 | 0 | 0.0 | 21,700 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 18,000 | |
84 | 84 | 80 | 80 | -2 | -2.4 | 72,900 | |
81 | 84 | 81 | 82 | +1 | +1.2 | 151,500 | |
79 | 82 | 79 | 81 | +3 | +3.8 | 84,800 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 42,900 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 46,700 | |
80 | 80 | 79 | 80 | -1 | -1.2 | 71,100 | |
80 | 81 | 79 | 81 | +2 | +2.5 | 57,800 | |
81 | 82 | 79 | 79 | -1 | -1.2 | 187,900 | |
81 | 81 | 79 | 80 | 0 | 0.0 | 22,700 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 26,100 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 29,900 | |
79 | 82 | 79 | 81 | +1 | +1.2 | 40,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 20,800 | |
79 | 81 | 79 | 80 | -1 | -1.2 | 60,100 | |
80 | 82 | 79 | 81 | +1 | +1.2 | 75,200 | |
79 | 82 | 78 | 80 | +2 | +2.6 | 110,600 |