38,345.79 | +793.63 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 93 | +1 | +1.1 | 30,500 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 13,200 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 4,400 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 10,900 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 8,800 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 17,500 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 11,400 | |
94 | 94 | 92 | 94 | +1 | +1.1 | 27,700 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 22,500 | |
94 | 95 | 92 | 94 | 0 | 0.0 | 57,200 | |
94 | 95 | 94 | 94 | -1 | -1.1 | 20,800 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 34,000 | |
96 | 96 | 95 | 95 | 0 | 0.0 | 18,800 | |
95 | 95 | 94 | 95 | -1 | -1.0 | 7,400 | |
96 | 96 | 94 | 96 | 0 | 0.0 | 29,700 | |
97 | 97 | 94 | 96 | 0 | 0.0 | 26,600 | |
94 | 97 | 94 | 96 | +1 | +1.1 | 47,600 | |
93 | 96 | 93 | 95 | +1 | +1.1 | 43,800 | |
94 | 96 | 92 | 94 | -2 | -2.1 | 83,400 | |
95 | 96 | 93 | 96 | +1 | +1.1 | 31,400 | |
93 | 98 | 93 | 95 | 0 | 0.0 | 88,100 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 14,500 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 6,600 | |
96 | 98 | 96 | 96 | -1 | -1.0 | 36,200 | |
96 | 97 | 96 | 97 | +1 | +1.0 | 7,500 | |
96 | 97 | 96 | 96 | -1 | -1.0 | 46,800 | |
98 | 98 | 96 | 97 | -2 | -2.0 | 44,000 | |
97 | 99 | 97 | 99 | +2 | +2.1 | 19,000 | |
98 | 98 | 97 | 97 | -1 | -1.0 | 10,400 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 17,300 |