37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 83 | 81 | 82 | 0 | 0.0 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 98 | 97 | 97 | -1 | -1.0 | 10,400 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 17,300 | |
98 | 99 | 97 | 98 | -1 | -1.0 | 7,900 | |
97 | 99 | 97 | 99 | +1 | +1.0 | 31,200 | |
99 | 100 | 98 | 98 | 0 | 0.0 | 4,700 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 25,000 | |
99 | 100 | 99 | 100 | +1 | +1.0 | 6,800 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 13,300 | |
102 | 102 | 101 | 101 | 0 | 0.0 | 3,400 | |
103 | 104 | 100 | 101 | -1 | -1.0 | 23,100 | |
102 | 102 | 101 | 102 | +1 | +1.0 | 8,900 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 38,700 | |
97 | 101 | 97 | 101 | +2 | +2.0 | 92,900 | |
100 | 101 | 98 | 99 | -2 | -2.0 | 52,400 | |
101 | 102 | 99 | 101 | +2 | +2.0 | 27,300 | |
100 | 101 | 99 | 99 | +1 | +1.0 | 15,600 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 37,600 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 73,900 | |
98 | 100 | 96 | 98 | -1 | -1.0 | 125,100 | |
98 | 99 | 98 | 99 | 0 | 0.0 | 6,300 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 12,600 | |
105 | 105 | 98 | 99 | -4 | -3.9 | 30,800 | |
103 | 106 | 103 | 103 | +1 | +1.0 | 15,200 | |
107 | 107 | 102 | 102 | -4 | -3.8 | 26,500 | |
107 | 108 | 106 | 106 | +1 | +1.0 | 26,100 | |
107 | 108 | 104 | 105 | -2 | -1.9 | 41,100 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 24,200 | |
104 | 108 | 104 | 108 | +5 | +4.9 | 49,900 | |
102 | 105 | 101 | 103 | +2 | +2.0 | 47,700 | |
102 | 103 | 101 | 101 | -2 | -1.9 | 7,700 |