38,035.26 | +406.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 75 | 82 | 0 | 0.0 | 5,765,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 76 | 82 | 0 | 0.0 | 2,370,300 | |
91 | 91 | 76 | 82 | -9 | -9.9 | 2,356,600 | |
97 | 97 | 90 | 91 | -5 | -5.2 | 431,000 | |
102 | 102 | 92 | 96 | -5 | -5.0 | 588,900 | |
102 | 109 | 96 | 101 | 0 | 0.0 | 775,900 | |
105 | 105 | 98 | 101 | -3 | -2.9 | 276,600 | |
111 | 114 | 101 | 104 | -8 | -7.1 | 568,000 | |
119 | 119 | 106 | 112 | -6 | -5.1 | 470,400 | |
111 | 125 | 111 | 118 | +5 | +4.4 | 583,800 | |
111 | 119 | 107 | 113 | +2 | +1.8 | 639,200 | |
111 | 116 | 105 | 111 | +1 | +0.9 | 534,400 | |
118 | 127 | 110 | 110 | -8 | -6.8 | 731,800 | |
108 | 155 | 106 | 118 | +11 | +10.3 | 14,406,100 | |
107 | 109 | 104 | 107 | +1 | +0.9 | 412,000 | |
106 | 119 | 102 | 106 | +1 | +1.0 | 1,717,500 | |
125 | 134 | 104 | 105 | -20 | -16.0 | 1,451,400 | |
131 | 133 | 122 | 125 | -5 | -3.8 | 794,400 | |
117 | 193 | 115 | 130 | +13 | +11.1 | 31,544,700 | |
129 | 129 | 117 | 117 | -13 | -10.0 | 723,900 | |
146 | 146 | 127 | 130 | -15 | -10.3 | 1,480,500 | |
140 | 152 | 132 | 145 | +8 | +5.8 | 1,359,900 | |
142 | 145 | 127 | 137 | -4 | -2.8 | 1,488,500 | |
184 | 187 | 131 | 141 | -39 | -21.7 | 5,914,200 | |
198 | 213 | 176 | 180 | -16 | -8.2 | 2,030,800 | |
207 | 220 | 190 | 196 | -14 | -6.7 | 2,614,400 | |
209 | 221 | 200 | 210 | -2 | -0.9 | 649,300 | |
225 | 234 | 198 | 212 | -5 | -2.3 | 1,006,700 | |
210 | 242 | 201 | 217 | +7 | +3.3 | 2,180,400 | |
243 | 246 | 205 | 210 | -32 | -13.2 | 2,223,900 |