38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 260 | 278 | -47 | -14.5 | 169,700 | |
328 | 337 | 320 | 325 | -1 | -0.3 | 136,100 | |
300 | 394 | 283 | 326 | +34 | +11.6 | 3,104,300 | |
285 | 340 | 254 | 292 | +3 | +1.0 | 1,281,700 | |
253 | 507 | 224 | 289 | +5 | +1.8 | 10,646,300 | |
257 | 284 | 182 | 284 | +32 | +12.7 | 844,500 | |
195 | 443 | 190 | 252 | +49 | +24.1 | 3,706,500 | |
222 | 223 | 200 | 203 | -23 | -10.2 | 142,400 | |
184 | 248 | 175 | 226 | +41 | +22.2 | 1,652,000 | |
206 | 232 | 160 | 185 | -20 | -9.8 | 718,900 | |
237 | 239 | 196 | 205 | -32 | -13.5 | 40,900 | |
252 | 257 | 203 | 237 | -18 | -7.1 | 138,600 | |
264 | 267 | 246 | 255 | -13 | -4.9 | 62,700 | |
256 | 316 | 248 | 268 | +16 | +6.3 | 533,100 | |
280 | 281 | 242 | 252 | -29 | -10.3 | 210,900 | |
322 | 327 | 260 | 281 | -41 | -12.7 | 230,400 | |
316 | 339 | 294 | 322 | +8 | +2.5 | 159,600 | |
327 | 373 | 310 | 314 | -13 | -4.0 | 451,700 | |
301 | 408 | 298 | 327 | +24 | +7.9 | 1,844,700 | |
305 | 331 | 302 | 303 | -4 | -1.3 | 117,000 | |
390 | 410 | 301 | 307 | -83 | -21.3 | 1,199,800 | |
297 | 453 | 290 | 390 | +93 | +31.3 | 1,578,600 | |
310 | 318 | 290 | 297 | -14 | -4.5 | 70,400 | |
347 | 375 | 303 | 311 | -34 | -9.9 | 126,200 | |
384 | 400 | 335 | 345 | -20 | -5.5 | 62,800 | |
375 | 397 | 340 | 365 | -23 | -5.9 | 42,400 | |
406 | 407 | 380 | 388 | -12 | -3.0 | 28,500 | |
405 | 405 | 373 | 400 | -5 | -1.2 | 52,700 | |
407 | 434 | 397 | 405 | +2 | +0.5 | 112,600 | |
359 | 529 | 350 | 403 | +44 | +12.3 | 922,400 |