38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 370 | 345 | 359 | -11 | -3.0 | 31,300 | |
371 | 400 | 351 | 370 | -9 | -2.4 | 50,100 | |
388 | 399 | 370 | 379 | -9 | -2.3 | 41,900 | |
416 | 424 | 371 | 388 | -36 | -8.5 | 68,000 | |
445 | 465 | 422 | 424 | -22 | -4.9 | 59,100 | |
426 | 465 | 410 | 446 | +35 | +8.5 | 108,900 | |
408 | 462 | 397 | 411 | -10 | -2.4 | 89,800 | |
425 | 465 | 402 | 421 | +3 | +0.7 | 104,300 | |
430 | 430 | 383 | 418 | -33 | -7.3 | 107,800 | |
400 | 451 | 355 | 451 | +47 | +11.6 | 111,700 | |
354 | 505 | 353 | 404 | +54 | +15.4 | 215,100 | |
461 | 465 | 330 | 350 | -115 | -24.7 | 109,300 | |
629 | 630 | 388 | 465 | -155 | -25.0 | 322,500 | |
375 | 739 | 353 | 620 | +237 | +61.9 | 804,700 | |
302 | 445 | 280 | 383 | +82 | +27.2 | 475,100 | |
286 | 365 | 256 | 301 | +10 | +3.4 | 105,000 | |
220 | 395 | 220 | 291 | +73 | +33.5 | 384,100 | |
223 | 227 | 200 | 218 | -15 | -6.4 | 50,000 | |
261 | 268 | 200 | 233 | -34 | -12.7 | 61,300 | |
288 | 288 | 255 | 267 | -15 | -5.3 | 30,100 | |
288 | 300 | 275 | 282 | -18 | -6.0 | 34,300 | |
288 | 377 | 255 | 300 | +7 | +2.4 | 248,200 | |
444 | 460 | 252 | 293 | -151 | -34.0 | 494,300 | |
145 | 700 | 143 | 444 | +295 | +198.0 | 975,500 | |
157 | 175 | 140 | 149 | -8 | -5.1 | 20,500 | |
162 | 170 | 147 | 157 | +4 | +2.6 | 12,400 | |
152 | 179 | 144 | 153 | -3 | -1.9 | 17,500 | |
150 | 164 | 145 | 156 | +5 | +3.3 | 15,600 | |
143 | 154 | 143 | 151 | +2 | +1.3 | 10,300 | |
154 | 156 | 143 | 149 | -17 | -10.2 | 16,800 |