38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 272 | 200 | 211 | -12 | -5.4 | 2,296,100 | |
244 | 258 | 220 | 223 | -18 | -7.5 | 995,200 | |
243 | 263 | 211 | 241 | -7 | -2.8 | 1,402,100 | |
203 | 292 | 201 | 248 | +45 | +22.2 | 3,068,400 | |
209 | 249 | 201 | 203 | -24 | -10.6 | 1,020,100 | |
267 | 278 | 151 | 227 | -37 | -14.0 | 3,827,000 | |
383 | 464 | 242 | 264 | -120 | -31.2 | 3,241,100 | |
474 | 478 | 355 | 384 | -92 | -19.3 | 299,400 | |
481 | 524 | 421 | 476 | -4 | -0.8 | 1,529,300 | |
499 | 534 | 395 | 480 | -25 | -5.0 | 637,300 | |
535 | 594 | 454 | 505 | -24 | -4.5 | 536,000 | |
637 | 637 | 504 | 529 | -104 | -16.4 | 519,500 | |
743 | 765 | 625 | 633 | -103 | -14.0 | 956,300 | |
693 | 863 | 601 | 736 | +83 | +12.7 | 2,377,400 | |
673 | 675 | 537 | 653 | -30 | -4.4 | 772,300 | |
862 | 889 | 570 | 683 | -156 | -18.6 | 1,760,500 | |
607 | 980 | 607 | 839 | +233 | +38.4 | 2,699,900 | |
599 | 673 | 564 | 606 | +16 | +2.7 | 1,604,200 | |
507 | 593 | 499 | 590 | +82 | +16.1 | 905,000 | |
557 | 574 | 501 | 508 | -51 | -9.1 | 428,300 | |
588 | 619 | 521 | 559 | -44 | -7.3 | 894,300 | |
558 | 643 | 481 | 603 | +35 | +6.2 | 2,574,300 | |
743 | 1,008 | 540 | 568 | -160 | -22.0 | 8,152,000 | |
375 | 791 | 366 | 728 | +354 | +94.7 | 5,067,400 | |
330 | 475 | 327 | 374 | +45 | +13.7 | 4,597,500 | |
379 | 388 | 309 | 329 | -50 | -13.2 | 1,955,200 | |
328 | 449 | 303 | 379 | +57 | +17.7 | 3,616,700 | |
282 | 446 | 278 | 322 | +39 | +13.8 | 3,236,600 | |
293 | 300 | 281 | 283 | -10 | -3.4 | 127,500 | |
281 | 355 | 269 | 293 | +15 | +5.4 | 984,700 |