38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 260 | 222 | 253 | +18 | +7.7 | 30,000 | |
236 | 260 | 218 | 235 | -10 | -4.1 | 20,800 | |
269 | 280 | 223 | 245 | -22 | -8.2 | 13,100 | |
244 | 272 | 244 | 267 | +19 | +7.7 | 22,300 | |
254 | 266 | 230 | 248 | -6 | -2.4 | 14,900 | |
269 | 283 | 232 | 254 | -36 | -12.4 | 25,200 | |
316 | 320 | 268 | 290 | -22 | -7.1 | 27,700 | |
359 | 380 | 254 | 312 | -73 | -19.0 | 38,700 | |
458 | 478 | 278 | 385 | -73 | -15.9 | 48,600 | |
325 | 466 | 292 | 458 | +136 | +42.2 | 57,000 | |
275 | 329 | 275 | 322 | +47 | +17.1 | 46,700 | |
263 | 275 | 241 | 275 | +12 | +4.6 | 30,900 | |
225 | 280 | 210 | 263 | +38 | +16.9 | 65,800 | |
230 | 262 | 193 | 225 | +13 | +6.1 | 42,900 | |
270 | 270 | 211 | 212 | -55 | -20.6 | 20,200 | |
205 | 268 | 190 | 267 | +44 | +19.7 | 34,500 | |
260 | 260 | 189 | 223 | -47 | -17.4 | 28,500 | |
305 | 328 | 260 | 270 | -36 | -11.8 | 44,600 | |
320 | 345 | 269 | 306 | -21 | -6.4 | 40,200 | |
313 | 405 | 306 | 327 | +18 | +5.8 | 76,300 | |
345 | 355 | 222 | 309 | -41 | -11.7 | 42,900 | |
390 | 419 | 322 | 350 | -40 | -10.3 | 68,500 | |
451 | 470 | 364 | 390 | -58 | -12.9 | 110,200 | |
408 | 512 | 371 | 448 | +44 | +10.9 | 177,200 | |
425 | 494 | 313 | 404 | -12 | -2.9 | 179,300 | |
549 | 570 | 394 | 416 | -134 | -24.4 | 198,000 | |
660 | 675 | 535 | 550 | -120 | -17.9 | 155,700 | |
670 | 726 | 596 | 670 | 0 | 0.0 | 176,700 | |
840 | 930 | 645 | 670 | -70 | -9.5 | 649,500 | |
627 | 740 | 581 | 740 | +113 | +18.0 | 203,100 |