38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 548 | 627 | -167 | -21.0 | 121,200 | |
1,020 | 1,070 | 739 | 794 | -216 | -21.4 | 669,500 | |
1,200 | 1,320 | 916 | 1,010 | -190 | -15.8 | 474,200 | |
1,270 | 1,440 | 1,100 | 1,200 | -60 | -4.8 | 1,483,400 | |
1,620 | 1,770 | 1,180 | 1,260 | -350 | -21.7 | 516,900 | |
1,720 | 1,960 | 1,300 | 1,610 | -80 | -4.7 | 1,381,700 | |
1,700 | 2,140 | 1,660 | 1,690 | -40 | -2.3 | 2,914,800 | |
1,980 | 2,200 | 1,570 | 1,730 | -240 | -12.2 | 1,976,800 | |
1,340 | 2,570 | 1,240 | 1,970 | +600 | +43.8 | 6,840,000 | |
1,640 | 1,690 | 1,030 | 1,370 | -280 | -17.0 | 212,900 | |
1,790 | 2,180 | 1,600 | 1,650 | -140 | -7.8 | 274,500 | |
1,770 | 1,990 | 1,750 | 1,790 | +20 | +1.1 | 179,000 | |
1,760 | 1,980 | 1,740 | 1,770 | +10 | +0.6 | 172,600 | |
1,950 | 2,140 | 1,740 | 1,760 | -190 | -9.7 | 159,900 | |
2,150 | 2,260 | 1,840 | 1,950 | -200 | -9.3 | 136,300 | |
2,380 | 2,400 | 2,110 | 2,150 | -270 | -11.2 | 163,700 | |
2,300 | 2,630 | 2,300 | 2,420 | +120 | +5.2 | 479,600 | |
2,220 | 2,900 | 2,100 | 2,300 | +80 | +3.6 | 1,004,400 | |
2,690 | 2,890 | 2,080 | 2,220 | -430 | -16.2 | 1,073,000 | |
1,760 | 3,010 | 1,760 | 2,650 | +890 | +50.6 | 2,971,700 | |
2,190 | 2,200 | 1,720 | 1,760 | -430 | -19.6 | 195,300 | |
2,240 | 2,320 | 2,120 | 2,190 | -80 | -3.5 | 201,700 | |
2,190 | 2,770 | 2,150 | 2,270 | +80 | +3.7 | 395,500 | |
2,560 | 2,710 | 2,110 | 2,190 | -380 | -14.8 | 320,500 | |
3,100 | 3,350 | 2,100 | 2,570 | -690 | -21.2 | 589,300 | |
2,200 | 3,900 | 2,190 | 3,260 | +1,250 | +62.2 | 326,400 | |
1,478 | 2,010 | 1,404 | 2,010 | +522 | +35.1 | 826,500 | |
1,380 | 1,560 | 964 | 1,488 | +94 | +6.7 | 879,000 | |
1,500 | 2,020 | 1,134 | 1,394 | -94 | -6.3 | 1,447,500 | |
596 | 1,622 | 590 | 1,488 | +890 | +148.8 | 1,243,500 |