38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 85 | 83 | 84 | 0 | 0.0 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 246 | 205 | 210 | -32 | -13.2 | 2,223,900 | |
265 | 279 | 231 | 242 | -26 | -9.7 | 1,727,900 | |
236 | 302 | 232 | 268 | +30 | +12.6 | 4,371,500 | |
248 | 263 | 220 | 238 | -12 | -4.8 | 1,743,700 | |
220 | 269 | 218 | 250 | +27 | +12.1 | 2,991,500 | |
268 | 280 | 218 | 223 | -46 | -17.1 | 1,615,400 | |
244 | 283 | 231 | 269 | +23 | +9.3 | 2,249,700 | |
253 | 267 | 232 | 246 | -9 | -3.5 | 2,173,000 | |
245 | 326 | 226 | 255 | +13 | +5.4 | 14,495,000 | |
201 | 307 | 200 | 242 | +42 | +21.0 | 12,624,200 | |
206 | 218 | 196 | 200 | -6 | -2.9 | 1,728,100 | |
220 | 222 | 193 | 206 | -14 | -6.4 | 2,483,800 | |
232 | 245 | 202 | 220 | -15 | -6.4 | 3,500,300 | |
300 | 318 | 232 | 235 | -61 | -20.6 | 6,225,100 | |
207 | 297 | 196 | 296 | +93 | +45.8 | 9,204,400 | |
192 | 227 | 185 | 203 | +8 | +4.1 | 4,093,600 | |
296 | 305 | 183 | 195 | -98 | -33.4 | 4,546,000 | |
292 | 316 | 274 | 293 | -7 | -2.3 | 1,802,400 | |
289 | 340 | 273 | 300 | +5 | +1.7 | 1,213,300 | |
348 | 370 | 260 | 295 | -53 | -15.2 | 1,329,900 | |
370 | 394 | 240 | 348 | +34 | +10.8 | 1,717,600 | |
470 | 513 | 292 | 314 | -164 | -34.3 | 1,734,800 | |
435 | 695 | 419 | 478 | +30 | +6.7 | 9,162,800 | |
206 | 635 | 204 | 448 | +242 | +117.5 | 24,908,800 | |
207 | 215 | 193 | 206 | 0 | 0.0 | 398,100 | |
206 | 222 | 198 | 206 | +1 | +0.5 | 518,400 | |
192 | 227 | 192 | 205 | +9 | +4.6 | 1,022,700 | |
208 | 208 | 190 | 196 | -12 | -5.8 | 288,000 | |
212 | 224 | 207 | 208 | -2 | -1.0 | 495,400 | |
205 | 224 | 203 | 210 | -1 | -0.5 | 516,200 |