38,787.67 | +551.60 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 84 | 82 | 83 | -1 | -1.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 116 | 117 | 0 | 0.0 | 15,900 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 3,300 | |
118 | 118 | 116 | 116 | 0 | 0.0 | 22,500 | |
116 | 117 | 116 | 116 | 0 | 0.0 | 9,600 | |
118 | 118 | 116 | 116 | -3 | -2.5 | 21,700 | |
119 | 119 | 118 | 119 | +1 | +0.8 | 14,500 | |
118 | 119 | 118 | 118 | 0 | 0.0 | 12,900 | |
121 | 121 | 118 | 118 | -3 | -2.5 | 41,600 | |
121 | 121 | 119 | 121 | +1 | +0.8 | 11,600 | |
121 | 122 | 120 | 120 | 0 | 0.0 | 7,000 | |
119 | 124 | 119 | 120 | +1 | +0.8 | 51,300 | |
120 | 121 | 119 | 119 | 0 | 0.0 | 17,800 | |
121 | 121 | 118 | 119 | -1 | -0.8 | 17,800 | |
119 | 125 | 117 | 120 | 0 | 0.0 | 78,300 | |
117 | 120 | 117 | 120 | +3 | +2.6 | 27,200 | |
115 | 121 | 115 | 117 | +2 | +1.7 | 63,400 | |
114 | 117 | 114 | 115 | -2 | -1.7 | 22,400 | |
112 | 118 | 112 | 117 | +2 | +1.7 | 66,100 | |
114 | 117 | 114 | 115 | -2 | -1.7 | 71,300 | |
115 | 117 | 113 | 117 | +3 | +2.6 | 18,800 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 4,700 | |
112 | 114 | 112 | 113 | -1 | -0.9 | 5,900 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 23,000 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 5,600 | |
113 | 115 | 113 | 113 | +1 | +0.9 | 9,500 | |
111 | 114 | 111 | 112 | -1 | -0.9 | 27,600 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 3,700 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 7,200 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 20,400 | |
113 | 115 | 112 | 112 | -2 | -1.8 | 2,700 |