38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 81 | 84 | +2 | +2.4 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | +20.6 | 235 | 922,100 | 0 | 349,800 | - | |
209 | +1.0 | 216 | 159,700 | 0 | 324,900 | - | |
207 | +3.0 | 225 | 642,500 | 0 | 339,200 | - | |
201 | -6.9 | 209 | 148,100 | 0 | 290,900 | - | |
216 | -4.8 | 218 | 197,600 | 0 | 287,600 | - | |
227 | +0.4 | 227 | 131,800 | 0 | 287,800 | - | |
226 | +5.1 | 229 | 436,500 | 0 | 276,100 | - | |
215 | -5.3 | 212 | 138,700 | - | - | - | |
227 | +22.7 | 238 | 2,589,800 | 4,900 | 267,000 | 54.49 | |
185 | -15.1 | 192 | 531,700 | 600 | 298,800 | 498 | |
218 | -12.1 | 234 | 488,800 | 0 | 284,800 | - | |
248 | -6.1 | 261 | 216,700 | 0 | 312,600 | - | |
264 | -3.3 | 271 | 1,400,900 | 0 | 307,700 | - | |
273 | +0.4 | 300 | 787,900 | 0 | 228,600 | - | |
272 | -33.3 | 295 | 890,000 | 6,600 | 206,300 | 31.26 | |
408 | -3.3 | 414 | 46,800 | 0 | 220,100 | - | |
422 | +5.0 | 414 | 173,600 | 0 | 219,200 | - | |
402 | -13.4 | 433 | 72,900 | 0 | 225,300 | - | |
464 | +6.4 | 456 | 53,000 | 0 | 239,000 | - | |
436 | -4.2 | 445 | 53,700 | 0 | 239,700 | - | |
455 | -4.4 | 462 | 61,700 | 0 | 249,400 | - | |
476 | +3.3 | 469 | 78,900 | 0 | 254,000 | - | |
461 | +5.3 | 501 | 814,900 | 0 | 269,600 | - | |
438 | -0.7 | 478 | 586,800 | 0 | 232,000 | - | |
441 | -8.1 | 463 | 48,700 | 0 | 222,300 | - | |
480 | +12.4 | 477 | 277,200 | 0 | 232,800 | - | |
427 | -2.3 | 415 | 93,500 | 0 | 227,900 | - | |
437 | -16.9 | 451 | 142,900 | 0 | 221,900 | - | |
526 | +2.5 | 521 | 69,500 | 500 | 238,000 | 476 | |
513 | - | 516 | 92,000 | 0 | 241,500 | - |