38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 81 | 84 | +2 | +2.4 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -3.8 | 101 | 71,400 | 0 | 829,200 | - | |
104 | +1.0 | 103 | 54,600 | 0 | 924,400 | - | |
103 | -2.8 | 103 | 91,100 | 0 | 954,900 | - | |
106 | -0.9 | 105 | 222,800 | 0 | 970,400 | - | |
107 | -4.5 | 107 | 181,800 | 0 | 1,032,800 | - | |
112 | +0.9 | 112 | 131,300 | 0 | 1,138,700 | - | |
111 | +2.8 | 107 | 96,600 | 0 | 1,162,400 | - | |
108 | -5.3 | 110 | 136,000 | 0 | 1,183,500 | - | |
114 | -1.7 | 115 | 55,900 | 0 | 1,167,900 | - | |
116 | -1.7 | 117 | 81,200 | 0 | 1,155,400 | - | |
118 | -0.8 | 120 | 129,300 | 0 | 1,135,200 | - | |
119 | +3.5 | 119 | 186,700 | 0 | 1,133,400 | - | |
115 | +1.8 | 114 | 183,300 | 0 | 1,133,400 | - | |
113 | 0.0 | 112 | 71,600 | 0 | 1,068,600 | - | |
113 | -0.9 | 112 | 52,400 | 0 | 1,070,900 | - | |
114 | +2.7 | 114 | 311,400 | 0 | 1,083,000 | - | |
111 | +1.8 | 110 | 153,200 | 0 | 1,062,300 | - | |
109 | 0.0 | 108 | 85,800 | 0 | 1,066,800 | - | |
109 | -3.5 | 110 | 74,300 | 0 | 1,056,700 | - | |
113 | +5.6 | 112 | 175,600 | 0 | 1,045,900 | - | |
107 | -1.8 | 106 | 130,100 | 0 | 1,022,000 | - | |
109 | +2.8 | 108 | 50,700 | 0 | 1,037,000 | - | |
106 | -3.6 | 109 | 140,100 | - | - | - | |
110 | -1.8 | 111 | 93,700 | 0 | 1,001,500 | - | |
112 | -1.8 | 113 | 91,100 | 0 | 1,011,600 | - | |
114 | -3.4 | 115 | 146,000 | 0 | 1,017,300 | - | |
118 | 0.0 | 121 | 401,000 | 0 | 1,037,600 | - | |
118 | 0.0 | 118 | 125,300 | 0 | 1,058,200 | - | |
118 | -3.3 | 119 | 216,400 | 0 | 1,060,300 | - | |
122 | -15.3 | 131 | 3,210,400 | 0 | 1,057,900 | - |