38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 81 | 84 | +2 | +2.4 | 73,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | +26.3 | 139 | 10,758,000 | 53,700 | 1,023,500 | 19.06 | |
114 | +6.5 | 109 | 136,400 | 0 | 1,031,000 | - | |
107 | +0.9 | 105 | 76,900 | 0 | 1,022,000 | - | |
106 | +1.0 | 106 | 104,400 | 0 | 1,019,200 | - | |
105 | -1.9 | 106 | 65,200 | 0 | 1,025,500 | - | |
107 | +0.9 | 106 | 177,200 | 0 | 1,033,400 | - | |
106 | -4.5 | 108 | 124,900 | 0 | 994,400 | - | |
111 | +6.7 | 108 | 416,500 | 0 | 1,017,800 | - | |
104 | 0.0 | 107 | 264,800 | 0 | 1,007,900 | - | |
104 | -1.0 | 109 | 859,200 | 0 | 986,300 | - | |
105 | -5.4 | 107 | 411,300 | 0 | 1,028,300 | - | |
111 | -12.6 | 116 | 369,900 | 0 | 972,800 | - | |
127 | +1.6 | 127 | 455,800 | 0 | 962,800 | - | |
125 | +2.5 | 123 | 131,900 | 0 | 887,400 | - | |
122 | -2.4 | 123 | 140,200 | 0 | 914,200 | - | |
125 | +0.8 | 124 | 132,900 | 0 | 904,200 | - | |
124 | -1.6 | 124 | 194,800 | 0 | 908,200 | - | |
126 | -1.6 | 128 | 300,000 | 0 | 919,900 | - | |
128 | -0.8 | 130 | 196,100 | 0 | 908,700 | - | |
129 | -4.4 | 134 | 394,900 | 0 | 915,400 | - | |
135 | -15.1 | 150 | 4,559,100 | 0 | 941,400 | - | |
159 | +34.7 | 171 | 26,427,400 | 8,000 | 1,071,600 | 133 | |
118 | +0.9 | 119 | 76,200 | 0 | 1,100,800 | - | |
117 | -4.9 | 118 | 139,300 | 0 | 1,100,700 | - | |
123 | 0.0 | 121 | 141,900 | 0 | 1,132,900 | - | |
123 | -2.4 | 124 | 184,500 | 0 | 1,145,900 | - | |
126 | 0.0 | 125 | 184,500 | 0 | 1,207,000 | - | |
126 | -3.1 | 127 | 214,500 | 0 | 1,227,600 | - | |
130 | -2.3 | 130 | 244,000 | 0 | 1,214,500 | - | |
133 | -1.5 | 132 | 595,800 | 0 | 1,260,100 | - |