38,187.59 | -647.51 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.67% | 0.70% | 0.08% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 254,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 240 | 224 | 225 | -2 | -0.9 | 1,575,600 | |
243 | 243 | 220 | 227 | -16 | -6.6 | 1,516,300 | |
212 | 245 | 211 | 243 | +30 | +14.1 | 3,590,100 | |
184 | 225 | 183 | 213 | +25 | +13.3 | 2,407,200 | |
203 | 216 | 183 | 188 | -20 | -9.6 | 2,697,300 | |
176 | 210 | 170 | 208 | +28 | +15.6 | 3,058,100 | |
167 | 184 | 160 | 180 | +23 | +14.6 | 2,246,300 | |
199 | 202 | 153 | 157 | -52 | -24.9 | 2,946,800 | |
211 | 243 | 208 | 209 | +6 | +3.0 | 4,342,400 | |
242 | 275 | 202 | 203 | -55 | -21.3 | 4,385,800 | |
256 | 261 | 248 | 258 | -4 | -1.5 | 1,576,500 | |
264 | 275 | 258 | 262 | -3 | -1.1 | 2,229,700 | |
250 | 273 | 243 | 265 | +9 | +3.5 | 3,581,100 | |
238 | 280 | 231 | 256 | +14 | +5.8 | 10,469,000 | |
257 | 258 | 242 | 242 | -14 | -5.5 | 1,661,400 | |
257 | 268 | 246 | 256 | -3 | -1.2 | 5,374,200 | |
240 | 269 | 235 | 259 | +13 | +5.3 | 6,152,600 | |
252 | 265 | 242 | 246 | +1 | +0.4 | 1,716,200 | |
239 | 249 | 232 | 245 | +9 | +3.8 | 1,791,500 | |
229 | 237 | 227 | 236 | +5 | +2.2 | 1,103,300 | |
231 | 237 | 226 | 231 | +2 | +0.9 | 1,059,800 | |
230 | 237 | 226 | 229 | -3 | -1.3 | 1,484,000 | |
243 | 243 | 229 | 232 | -7 | -2.9 | 1,174,400 | |
229 | 239 | 226 | 239 | +11 | +4.8 | 1,308,300 | |
231 | 233 | 224 | 228 | -3 | -1.3 | 840,300 | |
225 | 235 | 224 | 231 | +5 | +2.2 | 795,700 | |
231 | 238 | 223 | 226 | -5 | -2.2 | 1,729,100 | |
227 | 236 | 225 | 231 | +3 | +1.3 | 1,942,900 | |
230 | 237 | 223 | 228 | +2 | +0.9 | 3,541,500 | |
283 | 294 | 225 | 226 | -61 | -21.3 | 44,570,700 |