38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 127 | 131 | -4 | -3.0 | 474,300 | |
134 | 139 | 133 | 135 | +2 | +1.5 | 393,200 | |
136 | 136 | 131 | 133 | -4 | -2.9 | 382,800 | |
138 | 138 | 134 | 137 | -1 | -0.7 | 329,000 | |
144 | 145 | 137 | 138 | -3 | -2.1 | 622,500 | |
135 | 147 | 133 | 141 | +6 | +4.4 | 893,400 | |
130 | 141 | 127 | 135 | +5 | +3.8 | 1,106,700 | |
126 | 130 | 126 | 130 | +5 | +4.0 | 464,400 | |
129 | 142 | 121 | 125 | +5 | +4.2 | 3,190,600 | |
124 | 125 | 120 | 120 | -3 | -2.4 | 406,300 | |
128 | 128 | 123 | 123 | -5 | -3.9 | 255,400 | |
128 | 129 | 126 | 128 | 0 | 0.0 | 481,100 | |
138 | 138 | 128 | 128 | -9 | -6.6 | 605,500 | |
139 | 141 | 137 | 137 | -3 | -2.1 | 424,100 | |
140 | 140 | 137 | 140 | 0 | 0.0 | 442,000 | |
148 | 148 | 139 | 140 | -7 | -4.8 | 376,200 | |
145 | 148 | 143 | 147 | +3 | +2.1 | 276,400 | |
140 | 144 | 139 | 144 | +4 | +2.9 | 393,600 | |
141 | 143 | 139 | 140 | +1 | +0.7 | 259,800 | |
139 | 143 | 139 | 139 | +2 | +1.5 | 246,800 | |
138 | 141 | 137 | 137 | 0 | 0.0 | 404,500 | |
135 | 140 | 135 | 137 | 0 | 0.0 | 482,800 | |
145 | 145 | 136 | 137 | -11 | -7.4 | 726,200 | |
145 | 152 | 143 | 148 | +2 | +1.4 | 474,300 | |
151 | 152 | 143 | 146 | -6 | -3.9 | 561,200 | |
154 | 156 | 150 | 152 | -1 | -0.7 | 230,000 | |
161 | 163 | 152 | 153 | -8 | -5.0 | 440,000 | |
162 | 164 | 159 | 161 | -2 | -1.2 | 470,900 | |
165 | 170 | 162 | 163 | -4 | -2.4 | 547,500 | |
166 | 169 | 163 | 167 | 0 | 0.0 | 450,800 |