38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 183 | 174 | 179 | +3 | +1.7 | 256,100 | |
179 | 180 | 174 | 176 | -2 | -1.1 | 293,400 | |
174 | 179 | 174 | 178 | +4 | +2.3 | 199,100 | |
182 | 184 | 172 | 174 | -5 | -2.8 | 454,400 | |
182 | 185 | 172 | 179 | -4 | -2.2 | 613,600 | |
184 | 186 | 179 | 183 | 0 | 0.0 | 319,300 | |
184 | 189 | 177 | 183 | +3 | +1.7 | 494,700 | |
173 | 186 | 173 | 180 | +12 | +7.1 | 594,100 | |
166 | 170 | 159 | 168 | -1 | -0.6 | 141,200 | |
155 | 175 | 148 | 169 | -1 | -0.6 | 989,600 | |
217 | 220 | 164 | 170 | -50 | -22.7 | 1,228,300 | |
224 | 229 | 215 | 220 | -7 | -3.1 | 632,500 | |
233 | 250 | 225 | 227 | -3 | -1.3 | 1,406,500 | |
224 | 233 | 221 | 230 | +6 | +2.7 | 568,300 | |
225 | 235 | 221 | 224 | -1 | -0.4 | 427,100 | |
242 | 242 | 221 | 225 | -13 | -5.5 | 632,900 | |
229 | 238 | 228 | 238 | +8 | +3.5 | 629,500 | |
223 | 234 | 210 | 230 | +10 | +4.5 | 967,200 | |
241 | 251 | 216 | 220 | -15 | -6.4 | 2,408,300 | |
233 | 241 | 223 | 235 | +3 | +1.3 | 879,400 | |
235 | 238 | 220 | 232 | -4 | -1.7 | 591,400 | |
236 | 251 | 228 | 236 | -2 | -0.8 | 2,529,400 | |
228 | 247 | 227 | 238 | +12 | +5.3 | 1,282,100 | |
218 | 234 | 215 | 226 | +8 | +3.7 | 1,538,500 | |
210 | 243 | 209 | 218 | +9 | +4.3 | 7,373,800 | |
216 | 216 | 208 | 209 | -6 | -2.8 | 364,900 | |
220 | 228 | 213 | 215 | -3 | -1.4 | 509,700 | |
213 | 219 | 208 | 218 | +6 | +2.8 | 241,400 | |
222 | 222 | 212 | 212 | -10 | -4.5 | 259,200 | |
219 | 224 | 219 | 222 | - | - | 228,400 |