38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 240 | 226 | 235 | +8 | +3.5 | 1,697,200 | |
225 | 257 | 214 | 227 | +5 | +2.3 | 7,759,200 | |
238 | 239 | 220 | 222 | -15 | -6.3 | 1,416,300 | |
229 | 240 | 224 | 237 | +8 | +3.5 | 1,049,800 | |
245 | 249 | 225 | 229 | -16 | -6.5 | 1,739,800 | |
256 | 262 | 237 | 245 | -12 | -4.7 | 1,607,200 | |
278 | 278 | 253 | 257 | -19 | -6.9 | 1,887,000 | |
246 | 276 | 246 | 276 | +31 | +12.7 | 3,466,700 | |
301 | 302 | 240 | 245 | -48 | -16.4 | 4,683,900 | |
299 | 305 | 287 | 293 | -4 | -1.3 | 1,926,000 | |
295 | 305 | 287 | 297 | +4 | +1.4 | 1,874,700 | |
315 | 319 | 282 | 293 | -22 | -7.0 | 2,845,300 | |
305 | 325 | 302 | 315 | +13 | +4.3 | 2,029,400 | |
323 | 337 | 297 | 302 | -15 | -4.7 | 3,298,200 | |
310 | 324 | 298 | 317 | +9 | +2.9 | 2,385,600 | |
305 | 312 | 290 | 308 | +2 | +0.7 | 1,756,100 | |
331 | 336 | 299 | 306 | -25 | -7.6 | 3,143,400 | |
354 | 368 | 320 | 331 | -25 | -7.0 | 6,995,200 | |
332 | 358 | 321 | 356 | +20 | +6.0 | 7,396,900 | |
280 | 340 | 255 | 336 | +65 | +24.0 | 20,200,300 | |
253 | 274 | 252 | 271 | +20 | +8.0 | 2,000,700 | |
253 | 269 | 238 | 251 | -5 | -2.0 | 2,329,300 | |
262 | 274 | 254 | 256 | -5 | -1.9 | 1,099,600 | |
262 | 264 | 246 | 261 | +1 | +0.4 | 1,032,000 | |
276 | 289 | 256 | 260 | -19 | -6.8 | 2,663,900 | |
275 | 287 | 266 | 279 | +1 | +0.4 | 4,101,200 | |
238 | 297 | 236 | 278 | +42 | +17.8 | 11,622,400 | |
232 | 240 | 229 | 236 | +6 | +2.6 | 1,015,300 | |
232 | 253 | 224 | 230 | -1 | -0.4 | 2,824,400 | |
221 | 237 | 221 | 231 | +6 | +2.7 | 392,100 |