40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 151 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 151 | 昨年来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | +1 | +0.8 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 127 | -1 | -0.8 | 88,000 | |
130 | 131 | 127 | 128 | -3 | -2.3 | 164,400 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 102,700 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 116,100 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 142,900 | |
127 | 130 | 127 | 130 | +2 | +1.6 | 64,000 | |
129 | 130 | 127 | 128 | -1 | -0.8 | 124,200 | |
127 | 129 | 127 | 129 | +1 | +0.8 | 103,700 | |
127 | 128 | 125 | 128 | +1 | +0.8 | 88,200 | |
127 | 127 | 125 | 127 | +1 | +0.8 | 82,900 | |
125 | 127 | 123 | 126 | +1 | +0.8 | 141,700 | |
128 | 128 | 125 | 125 | -4 | -3.1 | 165,600 | |
127 | 130 | 127 | 129 | +1 | +0.8 | 127,200 | |
127 | 129 | 127 | 128 | 0 | 0.0 | 193,600 | |
126 | 130 | 126 | 128 | +2 | +1.6 | 363,300 | |
125 | 128 | 124 | 126 | +1 | +0.8 | 167,600 | |
126 | 127 | 124 | 125 | 0 | 0.0 | 165,700 | |
128 | 129 | 125 | 125 | -1 | -0.8 | 229,700 | |
126 | 128 | 125 | 126 | -1 | -0.8 | 177,500 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 126,900 | |
125 | 127 | 125 | 127 | +3 | +2.4 | 85,600 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 83,700 | |
123 | 123 | 121 | 123 | +2 | +1.7 | 84,400 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 98,700 | |
124 | 125 | 122 | 123 | +1 | +0.8 | 114,400 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 87,500 | |
119 | 122 | 119 | 120 | +1 | +0.8 | 133,700 | |
120 | 122 | 119 | 119 | -1 | -0.8 | 113,600 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 137,500 |