![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,408.17 | -255.33 | 106.91 | +0.32 | 31,535.51 | +603.14 | 3,508.59 | -42.80 |
-0.86% | 0.30% | 1.95% | -1.21% |
昨年来高値 | 368 | 昨年来安値 | 153 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 267 | 252 | 264 | +14 | +5.6 | 563,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 257 | 248 | 250 | -5 | -2.0 | 242,200 | |
259 | 260 | 255 | 255 | -9 | -3.4 | 364,800 | |
266 | 271 | 260 | 264 | +2 | +0.8 | 417,300 | |
260 | 272 | 260 | 262 | +7 | +2.7 | 839,900 | |
250 | 262 | 248 | 255 | -2 | -0.8 | 818,300 | |
243 | 262 | 239 | 257 | +17 | +7.1 | 1,584,300 | |
242 | 244 | 240 | 240 | -2 | -0.8 | 121,200 | |
242 | 244 | 238 | 242 | -2 | -0.8 | 200,200 | |
245 | 252 | 244 | 244 | -1 | -0.4 | 373,900 | |
244 | 245 | 239 | 245 | +4 | +1.7 | 149,800 | |
244 | 244 | 241 | 241 | -3 | -1.2 | 81,500 | |
243 | 246 | 240 | 244 | 0 | 0.0 | 129,600 | |
249 | 249 | 239 | 244 | -3 | -1.2 | 252,800 | |
250 | 251 | 242 | 247 | +2 | +0.8 | 223,500 | |
250 | 250 | 243 | 245 | -3 | -1.2 | 249,100 | |
250 | 253 | 243 | 248 | -1 | -0.4 | 421,000 | |
237 | 250 | 236 | 249 | +14 | +6.0 | 553,400 | |
233 | 238 | 231 | 235 | +1 | +0.4 | 252,800 | |
228 | 236 | 227 | 234 | +5 | +2.2 | 191,300 | |
242 | 242 | 229 | 229 | -13 | -5.4 | 530,200 | |
236 | 255 | 234 | 242 | -2 | -0.8 | 961,300 | |
243 | 252 | 240 | 244 | +3 | +1.2 | 812,100 | |
234 | 244 | 231 | 241 | +7 | +3.0 | 1,063,500 | |
225 | 234 | 223 | 234 | +10 | +4.5 | 381,200 | |
220 | 228 | 220 | 224 | +4 | +1.8 | 340,400 | |
218 | 220 | 217 | 220 | +4 | +1.9 | 188,300 | |
216 | 216 | 212 | 216 | +1 | +0.5 | 171,600 | |
217 | 217 | 214 | 215 | -1 | -0.5 | 181,000 | |
214 | 218 | 211 | 216 | +5 | +2.4 | 390,100 |