37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.68% | -0.98% | 1.18% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 136 | -2 | -1.4 | 380,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 137 | -1 | -0.7 | 53,000 | |
138 | 138 | 136 | 138 | 0 | 0.0 | 104,700 | |
136 | 138 | 136 | 138 | +3 | +2.2 | 95,200 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 30,800 | |
135 | 137 | 134 | 136 | +2 | +1.5 | 58,400 | |
135 | 136 | 134 | 134 | 0 | 0.0 | 84,600 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 53,200 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 59,300 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 50,200 | |
136 | 137 | 133 | 135 | -1 | -0.7 | 106,000 | |
134 | 137 | 134 | 136 | +1 | +0.7 | 49,900 | |
135 | 136 | 133 | 135 | +1 | +0.7 | 84,900 | |
132 | 135 | 132 | 134 | +2 | +1.5 | 51,800 | |
131 | 136 | 131 | 132 | 0 | 0.0 | 102,900 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 42,800 | |
134 | 135 | 133 | 134 | -2 | -1.5 | 122,200 | |
138 | 138 | 136 | 136 | 0 | 0.0 | 195,600 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 86,400 | |
137 | 139 | 137 | 137 | -1 | -0.7 | 36,400 | |
137 | 139 | 137 | 138 | +1 | +0.7 | 60,500 | |
138 | 139 | 137 | 137 | -1 | -0.7 | 45,000 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 57,600 | |
140 | 141 | 139 | 139 | -1 | -0.7 | 74,900 | |
142 | 142 | 140 | 140 | -2 | -1.4 | 76,800 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 95,500 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 29,800 | |
145 | 145 | 142 | 142 | -3 | -2.1 | 45,700 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 40,500 | |
144 | 145 | 143 | 144 | 0 | 0.0 | 51,500 | |
144 | 144 | 143 | 144 | -1 | -0.7 | 45,000 |