37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 136 | 136 | -4 | -2.9 | 1,358,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 150 | 137 | 140 | -3 | -2.1 | 1,916,200 | |
150 | 154 | 139 | 143 | +13 | +10.0 | 7,554,800 | |
131 | 134 | 128 | 130 | 0 | 0.0 | 886,100 | |
132 | 132 | 127 | 130 | -1 | -0.8 | 535,000 | |
129 | 132 | 127 | 131 | +2 | +1.6 | 447,200 | |
128 | 129 | 123 | 129 | 0 | 0.0 | 582,100 | |
126 | 130 | 124 | 129 | +4 | +3.2 | 1,017,400 | |
123 | 129 | 123 | 125 | +2 | +1.6 | 703,400 | |
120 | 125 | 120 | 123 | +3 | +2.5 | 385,000 | |
125 | 125 | 119 | 120 | -3 | -2.4 | 489,800 | |
126 | 128 | 123 | 123 | -3 | -2.4 | 508,500 | |
127 | 131 | 125 | 126 | -1 | -0.8 | 1,000,000 | |
124 | 128 | 123 | 127 | +4 | +3.3 | 580,900 | |
129 | 129 | 120 | 123 | -6 | -4.7 | 953,200 | |
125 | 132 | 125 | 129 | +5 | +4.0 | 945,300 | |
124 | 126 | 122 | 124 | -1 | -0.8 | 219,500 | |
121 | 126 | 119 | 125 | +4 | +3.3 | 871,400 | |
117 | 122 | 116 | 121 | +4 | +3.4 | 913,400 | |
120 | 121 | 116 | 117 | -2 | -1.7 | 883,400 | |
125 | 148 | 118 | 119 | -5 | -4.0 | 9,111,800 | |
124 | 126 | 122 | 124 | +1 | +0.8 | 437,700 | |
118 | 124 | 118 | 123 | +4 | +3.4 | 405,100 | |
119 | 120 | 117 | 119 | 0 | 0.0 | 315,800 | |
119 | 121 | 118 | 119 | +2 | +1.7 | 380,300 | |
118 | 119 | 114 | 117 | -2 | -1.7 | 676,600 | |
121 | 121 | 115 | 119 | -2 | -1.7 | 798,800 | |
122 | 123 | 118 | 121 | -1 | -0.8 | 606,300 | |
128 | 131 | 122 | 122 | -1 | -0.8 | 796,100 | |
132 | 133 | 122 | 123 | -8 | -6.1 | 626,100 |