38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 215 | 202 | 215 | +4 | +1.9 | 790,200 | |
220 | 223 | 211 | 211 | -7 | -3.2 | 915,800 | |
215 | 221 | 213 | 218 | +6 | +2.8 | 678,200 | |
219 | 220 | 211 | 212 | -7 | -3.2 | 645,000 | |
223 | 224 | 216 | 219 | -4 | -1.8 | 870,500 | |
217 | 225 | 211 | 223 | +6 | +2.8 | 888,700 | |
227 | 229 | 210 | 217 | -10 | -4.4 | 933,200 | |
224 | 228 | 221 | 227 | +2 | +0.9 | 342,200 | |
230 | 233 | 222 | 225 | -5 | -2.2 | 935,100 | |
241 | 244 | 228 | 230 | -12 | -5.0 | 963,900 | |
252 | 256 | 237 | 242 | -11 | -4.3 | 1,126,300 | |
257 | 265 | 245 | 253 | -5 | -1.9 | 1,375,900 | |
272 | 288 | 247 | 258 | -12 | -4.4 | 2,975,700 | |
268 | 274 | 261 | 270 | +1 | +0.4 | 925,000 | |
258 | 274 | 254 | 269 | +12 | +4.7 | 1,313,900 | |
244 | 259 | 233 | 257 | +15 | +6.2 | 1,428,400 | |
257 | 267 | 238 | 242 | -13 | -5.1 | 2,185,500 | |
250 | 272 | 248 | 255 | -2 | -0.8 | 2,440,300 | |
244 | 262 | 238 | 257 | +16 | +6.6 | 2,429,400 | |
250 | 251 | 239 | 241 | -4 | -1.6 | 687,400 | |
228 | 253 | 227 | 245 | +16 | +7.0 | 1,667,600 | |
225 | 255 | 223 | 229 | +5 | +2.2 | 3,748,300 | |
214 | 228 | 211 | 224 | +13 | +6.2 | 1,271,400 | |
214 | 220 | 201 | 211 | -5 | -2.3 | 2,094,500 | |
209 | 217 | 201 | 216 | +8 | +3.8 | 1,144,700 | |
205 | 212 | 199 | 208 | +4 | +2.0 | 888,500 | |
217 | 219 | 201 | 204 | -10 | -4.7 | 1,341,600 | |
218 | 229 | 213 | 214 | -3 | -1.4 | 1,515,000 | |
219 | 221 | 213 | 217 | -2 | -0.9 | 1,001,200 | |
233 | 234 | 217 | 219 | -16 | -6.8 | 1,721,100 |