38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 290 | 212 | 287 | +101 | +54.3 | 68,990,000 | |
182 | 191 | 182 | 186 | +5 | +2.8 | 731,300 | |
171 | 182 | 171 | 181 | +8 | +4.6 | 343,000 | |
170 | 175 | 168 | 173 | +2 | +1.2 | 307,400 | |
167 | 173 | 165 | 171 | +4 | +2.4 | 271,300 | |
162 | 168 | 162 | 167 | +1 | +0.6 | 332,300 | |
176 | 177 | 165 | 166 | -7 | -4.0 | 438,300 | |
173 | 174 | 169 | 173 | -2 | -1.1 | 229,400 | |
176 | 176 | 167 | 175 | -2 | -1.1 | 492,100 | |
177 | 179 | 173 | 177 | +2 | +1.1 | 596,400 | |
170 | 191 | 167 | 175 | +5 | +2.9 | 4,735,600 | |
176 | 177 | 165 | 170 | -7 | -4.0 | 889,300 | |
199 | 208 | 176 | 177 | -23 | -11.5 | 3,105,300 | |
170 | 220 | 167 | 200 | +33 | +19.8 | 12,057,600 | |
165 | 169 | 162 | 167 | +2 | +1.2 | 244,900 | |
169 | 172 | 165 | 165 | -4 | -2.4 | 430,200 | |
170 | 174 | 163 | 169 | 0 | 0.0 | 499,000 | |
158 | 171 | 157 | 169 | +10 | +6.3 | 530,700 | |
160 | 172 | 159 | 159 | -1 | -0.6 | 936,100 | |
162 | 162 | 158 | 160 | -1 | -0.6 | 228,700 | |
164 | 165 | 156 | 161 | -3 | -1.8 | 261,500 | |
170 | 182 | 161 | 164 | -7 | -4.1 | 987,800 | |
172 | 176 | 171 | 171 | -1 | -0.6 | 215,200 | |
173 | 176 | 171 | 172 | -2 | -1.1 | 314,500 | |
178 | 179 | 171 | 174 | -3 | -1.7 | 333,100 | |
184 | 184 | 174 | 177 | -8 | -4.3 | 477,400 | |
170 | 189 | 167 | 185 | +12 | +6.9 | 785,100 | |
170 | 174 | 167 | 173 | +2 | +1.2 | 338,700 | |
172 | 178 | 167 | 171 | 0 | 0.0 | 296,000 | |
178 | 182 | 170 | 171 | -8 | -4.5 | 347,900 |