38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 131 | 122 | 122 | -1 | -0.8 | 796,100 | |
132 | 133 | 122 | 123 | -8 | -6.1 | 626,100 | |
130 | 133 | 129 | 131 | +2 | +1.6 | 262,800 | |
131 | 132 | 128 | 129 | -2 | -1.5 | 339,700 | |
133 | 133 | 129 | 131 | -1 | -0.8 | 371,500 | |
133 | 135 | 131 | 132 | -2 | -1.5 | 364,200 | |
131 | 134 | 131 | 134 | +2 | +1.5 | 314,300 | |
125 | 132 | 125 | 132 | +7 | +5.6 | 364,300 | |
133 | 133 | 124 | 125 | -8 | -6.0 | 717,300 | |
132 | 135 | 131 | 133 | 0 | 0.0 | 327,900 | |
135 | 138 | 130 | 133 | -1 | -0.7 | 698,700 | |
139 | 141 | 133 | 134 | -4 | -2.9 | 891,800 | |
139 | 140 | 136 | 138 | -5 | -3.5 | 557,600 | |
146 | 146 | 138 | 143 | -3 | -2.1 | 881,600 | |
136 | 151 | 135 | 146 | +10 | +7.4 | 2,529,100 | |
133 | 136 | 130 | 136 | +2 | +1.5 | 389,100 | |
138 | 139 | 133 | 134 | -4 | -2.9 | 436,500 | |
134 | 138 | 133 | 138 | +4 | +3.0 | 322,200 | |
135 | 137 | 133 | 134 | 0 | 0.0 | 350,300 | |
138 | 138 | 131 | 134 | -2 | -1.5 | 515,300 | |
139 | 140 | 135 | 136 | -3 | -2.2 | 285,900 | |
145 | 145 | 139 | 139 | -6 | -4.1 | 322,700 | |
145 | 145 | 143 | 145 | +1 | +0.7 | 314,300 | |
143 | 144 | 140 | 144 | +1 | +0.7 | 188,200 | |
139 | 144 | 138 | 143 | +5 | +3.6 | 768,000 | |
138 | 139 | 135 | 138 | +1 | +0.7 | 417,100 | |
137 | 141 | 135 | 137 | -3 | -2.1 | 639,900 | |
136 | 147 | 135 | 140 | +4 | +2.9 | 1,121,200 | |
134 | 136 | 133 | 136 | +3 | +2.3 | 274,200 | |
131 | 133 | 130 | 133 | +2 | +1.5 | 215,000 |