38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 140 | 136 | 139 | +4 | +3.0 | 269,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 182 | 166 | 173 | -7 | -3.9 | 673,000 | |
179 | 188 | 177 | 180 | 0 | 0.0 | 492,600 | |
190 | 190 | 176 | 180 | -8 | -4.3 | 355,100 | |
187 | 188 | 179 | 188 | +1 | +0.5 | 421,000 | |
174 | 195 | 170 | 187 | +12 | +6.9 | 1,514,900 | |
183 | 185 | 175 | 175 | -7 | -3.8 | 404,800 | |
179 | 188 | 179 | 182 | +4 | +2.2 | 363,000 | |
186 | 189 | 174 | 178 | -9 | -4.8 | 665,600 | |
195 | 195 | 187 | 187 | -8 | -4.1 | 375,000 | |
195 | 200 | 194 | 195 | +1 | +0.5 | 363,200 | |
199 | 199 | 193 | 194 | -6 | -3.0 | 377,800 | |
200 | 205 | 198 | 200 | 0 | 0.0 | 404,000 | |
200 | 203 | 199 | 200 | 0 | 0.0 | 327,600 | |
200 | 206 | 199 | 200 | 0 | 0.0 | 380,700 | |
203 | 206 | 199 | 200 | -5 | -2.4 | 355,900 | |
206 | 208 | 197 | 205 | +1 | +0.5 | 1,109,400 | |
217 | 218 | 203 | 204 | -13 | -6.0 | 1,070,200 | |
213 | 217 | 212 | 217 | -1 | -0.5 | 388,100 | |
214 | 220 | 214 | 218 | +3 | +1.4 | 619,100 | |
212 | 215 | 209 | 215 | +3 | +1.4 | 486,600 | |
208 | 214 | 207 | 212 | +6 | +2.9 | 663,000 | |
193 | 208 | 193 | 206 | +13 | +6.7 | 489,800 | |
203 | 203 | 192 | 193 | -10 | -4.9 | 540,000 | |
197 | 203 | 197 | 203 | +6 | +3.0 | 439,400 | |
203 | 204 | 196 | 197 | -4 | -2.0 | 477,600 | |
207 | 209 | 201 | 201 | -4 | -2.0 | 530,000 | |
207 | 207 | 200 | 205 | -3 | -1.4 | 500,000 | |
210 | 220 | 207 | 208 | 0 | 0.0 | 1,093,100 | |
220 | 220 | 203 | 208 | -11 | -5.0 | 722,100 | |
215 | 220 | 212 | 219 | +4 | +1.9 | 635,900 |