37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 137 | 140 | -3 | -2.1 | 445,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 129 | 127 | 128 | 0 | 0.0 | 193,600 | |
126 | 130 | 126 | 128 | +2 | +1.6 | 363,300 | |
125 | 128 | 124 | 126 | +1 | +0.8 | 167,600 | |
126 | 127 | 124 | 125 | 0 | 0.0 | 165,700 | |
128 | 129 | 125 | 125 | -1 | -0.8 | 229,700 | |
126 | 128 | 125 | 126 | -1 | -0.8 | 177,500 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 126,900 | |
125 | 127 | 125 | 127 | +3 | +2.4 | 85,600 | |
123 | 125 | 123 | 124 | +1 | +0.8 | 83,700 | |
123 | 123 | 121 | 123 | +2 | +1.7 | 84,400 | |
123 | 124 | 121 | 121 | -2 | -1.6 | 98,700 | |
124 | 125 | 122 | 123 | +1 | +0.8 | 114,400 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 87,500 | |
119 | 122 | 119 | 120 | +1 | +0.8 | 133,700 | |
120 | 122 | 119 | 119 | -1 | -0.8 | 113,600 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 137,500 | |
125 | 125 | 122 | 122 | -1 | -0.8 | 105,000 | |
124 | 126 | 123 | 123 | -2 | -1.6 | 92,000 | |
124 | 126 | 123 | 125 | +1 | +0.8 | 118,800 | |
126 | 127 | 124 | 124 | -2 | -1.6 | 179,800 | |
126 | 127 | 126 | 126 | -1 | -0.8 | 42,000 | |
126 | 128 | 126 | 127 | +1 | +0.8 | 75,900 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 106,400 | |
126 | 128 | 125 | 127 | +1 | +0.8 | 129,000 | |
127 | 128 | 125 | 126 | -2 | -1.6 | 238,400 | |
130 | 130 | 128 | 128 | -2 | -1.5 | 307,300 | |
127 | 131 | 127 | 130 | +3 | +2.4 | 218,900 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 125,800 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 109,300 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 73,300 |