40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 151 | 52週安値 | 114 | ||
---|---|---|---|---|---|
昨年来高値 | 151 | 昨年来安値 | 114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | +1 | +0.8 | 75,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 129 | 129 | -1 | -0.8 | 58,300 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 177,900 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 80,600 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 81,700 | |
133 | 133 | 131 | 133 | 0 | 0.0 | 105,500 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 66,700 | |
132 | 135 | 132 | 133 | 0 | 0.0 | 74,000 | |
131 | 134 | 131 | 133 | +3 | +2.3 | 136,300 | |
133 | 134 | 130 | 130 | -4 | -3.0 | 213,600 | |
135 | 136 | 133 | 134 | -1 | -0.7 | 128,700 | |
138 | 138 | 135 | 135 | -1 | -0.7 | 65,100 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 155,000 | |
139 | 140 | 133 | 134 | -5 | -3.6 | 373,800 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 67,000 | |
140 | 140 | 138 | 138 | -2 | -1.4 | 133,800 | |
137 | 141 | 136 | 140 | +3 | +2.2 | 218,600 | |
139 | 139 | 136 | 137 | -1 | -0.7 | 98,600 | |
137 | 138 | 136 | 138 | +2 | +1.5 | 120,200 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 75,700 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 86,400 | |
139 | 140 | 136 | 137 | -6 | -4.2 | 275,300 | |
141 | 143 | 139 | 143 | +2 | +1.4 | 164,000 | |
139 | 142 | 138 | 141 | +2 | +1.4 | 129,000 | |
143 | 143 | 138 | 139 | -4 | -2.8 | 152,400 | |
143 | 145 | 141 | 143 | +1 | +0.7 | 175,100 | |
146 | 146 | 139 | 142 | -4 | -2.7 | 261,100 | |
144 | 148 | 143 | 146 | 0 | 0.0 | 241,400 | |
147 | 149 | 143 | 146 | -3 | -2.0 | 360,200 | |
139 | 151 | 138 | 149 | +11 | +8.0 | 1,609,400 | |
138 | 139 | 137 | 138 | +1 | +0.7 | 145,400 |