38,324.46 | +772.30 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.06% | -0.01% | 0.69% | -0.74% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 143 | 141 | 141 | -1 | -0.7 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 121 | 117 | 117 | -1 | -0.8 | 251,800 | |
120 | 120 | 118 | 118 | -1 | -0.8 | 102,100 | |
117 | 119 | 115 | 119 | +2 | +1.7 | 219,900 | |
121 | 121 | 117 | 117 | -4 | -3.3 | 139,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 100,600 | |
119 | 122 | 119 | 120 | -1 | -0.8 | 127,200 | |
120 | 121 | 118 | 121 | +1 | +0.8 | 106,500 | |
121 | 121 | 119 | 120 | +1 | +0.8 | 85,900 | |
122 | 123 | 119 | 119 | -3 | -2.5 | 186,100 | |
125 | 126 | 122 | 122 | -3 | -2.4 | 137,100 | |
125 | 125 | 123 | 125 | 0 | 0.0 | 72,600 | |
125 | 126 | 124 | 125 | -2 | -1.6 | 212,600 | |
128 | 131 | 126 | 127 | +4 | +3.3 | 373,800 | |
124 | 126 | 123 | 123 | 0 | 0.0 | 132,200 | |
122 | 124 | 122 | 123 | 0 | 0.0 | 137,000 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 103,900 | |
131 | 131 | 124 | 125 | -5 | -3.8 | 203,100 | |
132 | 133 | 130 | 130 | -1 | -0.8 | 49,900 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 53,500 | |
132 | 132 | 130 | 131 | -1 | -0.8 | 47,400 | |
130 | 132 | 129 | 132 | +2 | +1.5 | 53,100 | |
131 | 131 | 129 | 130 | -1 | -0.8 | 50,800 | |
130 | 131 | 130 | 131 | +2 | +1.6 | 58,000 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 79,700 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 93,000 | |
131 | 131 | 130 | 131 | -1 | -0.8 | 83,200 | |
131 | 132 | 130 | 132 | +1 | +0.8 | 83,800 | |
130 | 131 | 130 | 131 | +1 | +0.8 | 64,700 | |
129 | 131 | 129 | 130 | +1 | +0.8 | 68,400 | |
129 | 130 | 129 | 129 | -1 | -0.8 | 74,100 |