37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 136 | 136 | -2 | -1.4 | 380,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 144 | 145 | 0 | 0.0 | 49,900 | |
145 | 145 | 143 | 145 | +1 | +0.7 | 127,400 | |
141 | 144 | 140 | 144 | +3 | +2.1 | 101,200 | |
143 | 143 | 141 | 141 | -2 | -1.4 | 87,000 | |
140 | 143 | 139 | 143 | +5 | +3.6 | 144,200 | |
140 | 141 | 138 | 138 | -2 | -1.4 | 148,300 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 98,900 | |
144 | 144 | 140 | 141 | 0 | 0.0 | 203,700 | |
139 | 142 | 139 | 141 | +3 | +2.2 | 172,900 | |
138 | 138 | 137 | 138 | -1 | -0.7 | 73,000 | |
139 | 139 | 137 | 139 | +1 | +0.7 | 110,700 | |
138 | 139 | 137 | 138 | 0 | 0.0 | 66,400 | |
136 | 138 | 136 | 138 | +2 | +1.5 | 99,200 | |
138 | 138 | 135 | 136 | -1 | -0.7 | 67,800 | |
138 | 138 | 137 | 137 | -1 | -0.7 | 72,600 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 104,600 | |
139 | 139 | 137 | 138 | -1 | -0.7 | 86,300 | |
139 | 141 | 138 | 139 | -1 | -0.7 | 124,400 | |
137 | 140 | 135 | 140 | 0 | 0.0 | 252,000 | |
137 | 140 | 135 | 140 | +4 | +2.9 | 268,800 | |
138 | 139 | 136 | 136 | -2 | -1.4 | 100,800 | |
139 | 147 | 137 | 138 | +2 | +1.5 | 634,000 | |
137 | 137 | 135 | 136 | 0 | 0.0 | 54,300 | |
136 | 137 | 136 | 136 | 0 | 0.0 | 63,300 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 67,400 | |
135 | 136 | 135 | 135 | 0 | 0.0 | 63,900 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 55,500 | |
134 | 135 | 133 | 134 | -1 | -0.7 | 51,300 | |
134 | 135 | 134 | 135 | +2 | +1.5 | 36,100 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 62,000 |