38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,641 | 2,564 | 2,620 | -3 | -0.1 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 399 | 354 | 391 | +30 | +8.3 | 1,486,515 | |
337 | 377 | 335 | 361 | +24 | +7.1 | 1,468,515 | |
353 | 359 | 333 | 337 | -18 | -5.1 | 1,197,012 | |
349 | 375 | 327 | 355 | +12 | +3.5 | 2,515,525 | |
347 | 347 | 318 | 343 | -2 | -0.6 | 1,789,518 | |
334 | 368 | 306 | 345 | +9 | +2.7 | 2,607,026 | |
317 | 343 | 305 | 336 | +9 | +2.8 | 4,159,542 | |
335 | 335 | 304 | 327 | -8 | -2.4 | 3,264,033 | |
309 | 356 | 302 | 335 | +25 | +8.1 | 6,339,063 | |
343 | 362 | 266 | 310 | -71 | -18.6 | 7,419,074 | |
388 | 396 | 326 | 381 | -14 | -3.5 | 4,413,044 | |
394 | 405 | 357 | 395 | -2 | -0.5 | 5,308,553 | |
356 | 413 | 349 | 397 | +50 | +14.4 | 7,971,080 | |
302 | 368 | 286 | 347 | +49 | +16.4 | 5,599,556 | |
312 | 313 | 266 | 298 | -9 | -2.9 | 1,536,015 | |
268 | 326 | 260 | 307 | +47 | +18.1 | 6,418,564 | |
269 | 283 | 253 | 260 | -14 | -5.1 | 1,680,017 | |
249 | 278 | 248 | 274 | +27 | +10.9 | 2,251,523 | |
239 | 292 | 235 | 247 | +9 | +3.8 | 3,523,535 | |
236 | 239 | 228 | 238 | +2 | +0.8 | 1,744,517 | |
252 | 256 | 235 | 236 | -17 | -6.7 | 2,464,525 | |
267 | 267 | 225 | 253 | -16 | -5.9 | 2,176,522 | |
229 | 269 | 223 | 269 | +42 | +18.5 | 1,986,020 | |
216 | 238 | 216 | 227 | +11 | +5.1 | 1,167,012 | |
196 | 216 | 194 | 216 | +23 | +11.9 | 1,414,514 | |
189 | 196 | 184 | 193 | +3 | +1.6 | 811,508 | |
189 | 192 | 186 | 190 | +1 | +0.5 | 885,009 | |
191 | 193 | 186 | 189 | -3 | -1.6 | 655,507 | |
183 | 198 | 180 | 192 | +9 | +4.9 | 1,944,019 | |
170 | 183 | 170 | 183 | +13 | +7.6 | 1,632,016 |