4816 東映アニメーション JQ 15:00
10,180円
前日比
-30 (-0.29%)
比較される銘柄: テレ東HDフジHD東映
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.0 2.56 0.79 42.60
年初来高値: 12,160 (17/10/02)
年初来安値: 5,750 (17/01/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 10,200 10,200 10,120 10,180 -30 -0.3 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 10,280 10,280 10,210 10,210 -10 -0.1 1,500
17/12/13 10,380 10,380 10,220 10,220 -190 -1.8 1,600
17/12/12 10,110 10,410 10,110 10,410 +220 +2.2 9,500
17/12/11 10,300 10,350 10,180 10,190 -160 -1.5 1,900
17/12/08 10,330 10,400 10,330 10,350 -40 -0.4 700
17/12/07 10,280 10,460 10,100 10,390 +200 +2.0 8,800
17/12/06 10,310 10,380 9,980 10,190 -120 -1.2 10,900
17/12/05 10,290 10,330 10,170 10,310 -70 -0.7 12,600
17/12/04 10,290 10,530 10,290 10,380 +170 +1.7 19,000
17/12/01 9,900 10,370 9,900 10,210 +240 +2.4 17,100
17/11/30 9,700 10,200 9,670 9,970 +290 +3.0 16,700
17/11/29 9,500 9,680 9,500 9,680 +220 +2.3 16,100
17/11/28 9,370 9,530 9,280 9,460 -50 -0.5 11,800
17/11/27 9,620 9,650 9,480 9,510 -110 -1.1 11,200
17/11/24 10,050 10,080 9,510 9,620 -430 -4.3 27,500
17/11/22 10,060 10,180 10,050 10,050 -50 -0.5 6,000
17/11/21 10,080 10,150 10,080 10,100 +20 +0.2 8,000
17/11/20 10,050 10,190 10,040 10,080 -20 -0.2 10,000
17/11/17 10,250 10,350 10,080 10,100 -150 -1.5 18,900
17/11/16 10,250 10,450 10,140 10,250 +200 +2.0 10,500
17/11/15 10,720 10,790 10,030 10,050 -670 -6.2 25,700
17/11/14 10,480 10,800 10,480 10,720 +130 +1.2 15,500
17/11/13 10,410 10,700 10,010 10,590 -50 -0.5 6,500
17/11/10 10,500 10,650 10,500 10,640 +10 +0.1 4,700
17/11/09 10,600 10,630 10,470 10,630 +60 +0.6 9,800
17/11/08 10,040 10,670 10,030 10,570 +560 +5.6 19,100
17/11/07 10,000 10,150 9,980 10,010 -60 -0.6 9,600
17/11/06 10,200 10,200 9,980 10,070 -60 -0.6 9,900
17/11/02 10,220 10,260 10,010 10,130 -140 -1.4 18,200

日経平均