37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,700 | 2,570 | 2,575 | -57 | -2.2 | 1,532,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,632 | -4.7 | 2,695 | 1,935,000 | 232,800 | 700,800 | 3.01 | |
2,762 | -4.6 | 2,836 | 2,119,400 | 139,000 | 731,200 | 5.26 | |
2,895 | -6.6 | 2,935 | 3,442,600 | 47,800 | 703,700 | 14.72 | |
3,100 | -3.4 | 3,119 | 3,637,400 | 132,800 | 664,700 | 5.01 | |
3,210 | +8.7 | 3,054 | 3,769,500 | 24,200 | 169,800 | 7.02 | |
2,952 | +1.5 | 2,996 | 3,317,000 | 25,700 | 128,700 | 5.01 | |
2,908 | -17.4 | 3,163 | 7,811,500 | 42,400 | 130,500 | 3.08 | |
3,520 | +6.5 | 3,501 | 6,540,000 | 98,200 | 64,200 | 0.65 | |
3,304 | +1.3 | 3,235 | 1,329,000 | 101,400 | 71,700 | 0.71 | |
3,260 | -10.4 | 3,420 | 2,140,000 | 105,600 | 66,100 | 0.63 | |
3,640 | -7.1 | 3,725 | 1,853,500 | 98,100 | 49,600 | 0.51 | |
3,920 | +12.6 | 3,836 | 3,725,500 | 114,500 | 29,300 | 0.26 | |
3,480 | -7.5 | 3,560 | 1,578,500 | 124,200 | 47,300 | 0.38 | |
3,762 | -0.7 | 3,793 | 1,048,500 | 131,100 | 22,700 | 0.17 | |
3,788 | +4.5 | 3,767 | 978,000 | 137,600 | 22,700 | 0.16 | |
3,626 | -4.2 | 3,741 | 525,500 | - | - | - | |
3,786 | -0.5 | 3,784 | 1,196,000 | 143,800 | 21,300 | 0.15 | |
3,804 | +2.2 | 3,859 | 1,686,000 | 132,900 | 27,000 | 0.20 | |
3,722 | +11.8 | 3,795 | 4,553,500 | 145,300 | 23,300 | 0.16 | |
3,328 | +7.6 | 3,256 | 1,100,500 | 115,200 | 19,700 | 0.17 | |
3,092 | +0.6 | 3,061 | 549,500 | 101,300 | 16,900 | 0.17 | |
3,074 | +0.1 | 3,036 | 547,000 | 99,200 | 16,900 | 0.17 | |
3,070 | +1.7 | 3,046 | 1,049,500 | 94,600 | 17,200 | 0.18 | |
3,020 | +5.4 | 3,033 | 1,901,500 | 84,700 | 18,200 | 0.21 | |
2,864 | +9.6 | 2,733 | 2,120,500 | 61,600 | 26,800 | 0.44 | |
2,614 | -4.2 | 2,651 | 2,638,000 | 28,500 | 50,900 | 1.79 | |
2,728 | +1.7 | 2,693 | 1,083,000 | 63,500 | 39,900 | 0.63 | |
2,682 | +0.2 | 2,699 | 463,000 | 70,300 | 46,100 | 0.66 | |
2,676 | +1.2 | 2,628 | 1,060,500 | 69,400 | 50,000 | 0.72 |