37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,570 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,744 | 4,086 | 2,570 | 2,575 | -1,211 | -32.0 | 47,283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,682 | 4,154 | 2,318 | 3,786 | +1,130 | +42.5 | 92,613,000 | |
2,290 | 3,200 | 1,562 | 2,656 | +366 | +16.0 | 96,476,500 | |
1,618 | 5,022 | 1,602 | 2,290 | +672 | +41.5 | 58,236,000 | |
1,104 | 1,632 | 729 | 1,618 | +498 | +44.5 | 52,426,000 | |
799 | 1,176 | 783 | 1,120 | +311 | +38.4 | 65,000,000 | |
733 | 851 | 592 | 809 | +76 | +10.4 | 52,839,103 | |
400 | 810 | 383 | 733 | +331 | +82.3 | 32,389,824 | |
388 | 403 | 266 | 402 | +7 | +1.8 | 37,938,379 | |
229 | 413 | 223 | 395 | +168 | +74.0 | 42,660,427 | |
173 | 238 | 166 | 227 | +56 | +32.7 | 16,552,666 | |
135 | 183 | 135 | 171 | +35 | +25.7 | 38,806,888 | |
116 | 141 | 109 | 136 | +21 | +18.3 | 40,759,908 | |
105 | 134 | 92 | 115 | +11 | +10.6 | 28,137,281 | |
106 | 119 | 92 | 104 | -3 | -2.8 | 40,563,406 | |
114 | 115 | 88 | 107 | -6 | -5.3 | 53,318,033 | |
159 | 166 | 112 | 113 | -48 | -29.8 | 28,534,785 | |
164 | 268 | 157 | 161 | -2 | -1.2 | 116,318,663 | |
303 | 320 | 146 | 163 | -140 | -46.2 | 181,911,319 | |
141 | 333 | 135 | 303 | +160 | +111.9 | 275,609,756 | |
181 | 236 | 135 | 143 | -39 | -21.4 | 84,387,844 | |
233 | 233 | 146 | 182 | -54 | -22.9 | 80,385,804 | |
266 | 268 | 176 | 236 | -30 | -11.3 | 77,055,771 | |
129 | 268 | 89 | 266 | +138 | +107.8 | 297,413,974 | |
133 | 142 | 94 | 128 | - | - | 70,170,702 |