37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,145 | 2,570 | 2,575 | -525 | -16.9 | 9,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,694 | 2,878 | 3,100 | -600 | -16.2 | 20,015,400 | |
3,910 | 4,086 | 3,180 | 3,700 | -264 | -6.7 | 11,264,000 | |
3,744 | 3,978 | 3,416 | 3,964 | +178 | +4.7 | 6,974,500 | |
3,074 | 4,154 | 3,036 | 3,786 | +712 | +23.2 | 8,639,000 | |
2,708 | 3,140 | 2,694 | 3,074 | +372 | +13.8 | 4,981,500 | |
2,668 | 2,788 | 2,548 | 2,702 | +58 | +2.2 | 6,328,000 | |
2,442 | 2,788 | 2,440 | 2,644 | +186 | +7.6 | 5,471,000 | |
2,576 | 2,662 | 2,322 | 2,458 | -118 | -4.6 | 5,963,000 | |
2,668 | 2,694 | 2,414 | 2,576 | -76 | -2.9 | 7,925,000 | |
2,654 | 3,068 | 2,568 | 2,652 | +58 | +2.2 | 9,667,000 | |
2,766 | 2,916 | 2,500 | 2,594 | -160 | -5.8 | 12,382,500 | |
2,650 | 2,936 | 2,496 | 2,754 | +122 | +4.6 | 7,758,500 | |
2,712 | 2,748 | 2,446 | 2,632 | -96 | -3.5 | 6,209,000 | |
2,570 | 2,766 | 2,482 | 2,728 | +158 | +6.1 | 7,224,500 | |
2,682 | 2,820 | 2,318 | 2,570 | -86 | -3.2 | 10,064,000 | |
2,946 | 2,982 | 2,550 | 2,656 | -250 | -8.6 | 7,860,500 | |
3,064 | 3,188 | 2,626 | 2,906 | -156 | -5.1 | 8,609,000 | |
2,442 | 3,200 | 2,376 | 3,062 | +590 | +23.9 | 9,746,500 | |
2,550 | 2,662 | 2,438 | 2,472 | -94 | -3.7 | 5,149,500 | |
2,234 | 2,792 | 2,208 | 2,566 | +372 | +17.0 | 10,165,500 | |
2,156 | 2,396 | 2,102 | 2,194 | +34 | +1.6 | 6,096,500 | |
2,806 | 2,852 | 2,100 | 2,160 | -646 | -23.0 | 6,109,500 | |
2,016 | 2,856 | 1,784 | 2,806 | +780 | +38.5 | 10,940,000 | |
2,048 | 2,306 | 1,902 | 2,026 | -8 | -0.4 | 5,079,500 | |
2,042 | 2,162 | 1,804 | 2,034 | +12 | +0.6 | 5,651,000 | |
1,868 | 2,276 | 1,800 | 2,022 | +302 | +17.6 | 10,981,000 | |
2,290 | 2,318 | 1,562 | 1,720 | -570 | -24.9 | 10,088,000 | |
3,198 | 3,258 | 2,208 | 2,290 | -988 | -30.1 | 7,559,500 | |
3,560 | 3,820 | 3,156 | 3,278 | -262 | -7.4 | 7,408,000 |