37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,583 | 2,629 | 2,572 | 2,575 | -14 | -0.5 | 335,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,524 | 2,458 | 2,470 | +20 | +0.8 | 264,000 | |
2,484 | 2,504 | 2,446 | 2,450 | -10 | -0.4 | 247,000 | |
2,534 | 2,546 | 2,460 | 2,460 | -30 | -1.2 | 1,111,000 | |
2,476 | 2,530 | 2,470 | 2,490 | -32 | -1.3 | 290,500 | |
2,600 | 2,600 | 2,514 | 2,522 | -52 | -2.0 | 249,000 | |
2,584 | 2,608 | 2,562 | 2,574 | -40 | -1.5 | 220,000 | |
2,610 | 2,634 | 2,586 | 2,614 | -46 | -1.7 | 251,500 | |
2,654 | 2,694 | 2,654 | 2,660 | -26 | -1.0 | 145,000 | |
2,652 | 2,686 | 2,652 | 2,686 | +40 | +1.5 | 145,500 | |
2,680 | 2,700 | 2,646 | 2,646 | -50 | -1.9 | 194,500 | |
2,718 | 2,748 | 2,686 | 2,696 | -4 | -0.1 | 230,500 | |
2,692 | 2,730 | 2,688 | 2,700 | +6 | +0.2 | 215,500 | |
2,720 | 2,720 | 2,680 | 2,694 | -8 | -0.3 | 284,500 | |
2,722 | 2,726 | 2,682 | 2,702 | -28 | -1.0 | 192,000 | |
2,712 | 2,738 | 2,710 | 2,730 | +2 | +0.1 | 252,500 | |
2,646 | 2,766 | 2,646 | 2,728 | +108 | +4.1 | 676,500 | |
2,618 | 2,636 | 2,598 | 2,620 | +2 | +0.1 | 212,000 | |
2,560 | 2,648 | 2,560 | 2,618 | +64 | +2.5 | 377,000 | |
2,546 | 2,580 | 2,534 | 2,554 | -16 | -0.6 | 207,000 | |
2,566 | 2,586 | 2,552 | 2,570 | +18 | +0.7 | 285,500 | |
2,602 | 2,614 | 2,520 | 2,552 | -56 | -2.1 | 505,500 | |
2,684 | 2,684 | 2,608 | 2,608 | -54 | -2.0 | 373,500 | |
2,650 | 2,698 | 2,642 | 2,662 | +38 | +1.4 | 337,000 | |
2,664 | 2,670 | 2,622 | 2,624 | -18 | -0.7 | 176,500 | |
2,638 | 2,650 | 2,606 | 2,642 | +28 | +1.1 | 189,500 | |
2,652 | 2,654 | 2,584 | 2,614 | -16 | -0.6 | 305,000 | |
2,692 | 2,702 | 2,628 | 2,630 | -46 | -1.7 | 276,000 | |
2,654 | 2,690 | 2,648 | 2,676 | +42 | +1.6 | 295,000 | |
2,562 | 2,638 | 2,560 | 2,634 | +62 | +2.4 | 431,500 | |
2,574 | 2,604 | 2,552 | 2,572 | - | - | 530,500 |