38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,641 | 2,564 | 2,620 | -3 | -0.1 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 108 | 113 | -2 | -1.7 | 904,509 | |
107 | 116 | 106 | 115 | +7 | +6.5 | 1,233,012 | |
109 | 116 | 106 | 108 | -2 | -1.8 | 1,353,014 | |
117 | 117 | 106 | 110 | -6 | -5.2 | 1,539,015 | |
111 | 117 | 111 | 116 | +5 | +4.5 | 1,317,013 | |
108 | 112 | 107 | 111 | +3 | +2.8 | 1,657,517 | |
110 | 113 | 105 | 108 | -1 | -0.9 | 1,788,018 | |
113 | 114 | 106 | 109 | -5 | -4.4 | 1,069,511 | |
129 | 130 | 92 | 114 | -15 | -11.6 | 5,820,058 | |
125 | 132 | 123 | 129 | +4 | +3.2 | 4,068,041 | |
105 | 134 | 104 | 125 | +21 | +20.2 | 5,110,551 | |
96 | 105 | 95 | 104 | +8 | +8.3 | 1,387,514 | |
94 | 98 | 93 | 96 | +3 | +3.2 | 3,528,035 | |
97 | 97 | 93 | 93 | -4 | -4.1 | 2,665,527 | |
95 | 99 | 94 | 97 | +2 | +2.1 | 2,361,024 | |
96 | 96 | 92 | 95 | 0 | 0.0 | 2,152,522 | |
93 | 98 | 92 | 95 | +2 | +2.2 | 1,905,019 | |
99 | 99 | 92 | 93 | -6 | -6.1 | 3,733,537 | |
108 | 112 | 96 | 99 | -10 | -9.2 | 2,956,530 | |
104 | 109 | 97 | 109 | +4 | +3.8 | 9,082,591 | |
108 | 109 | 102 | 105 | -3 | -2.8 | 3,282,033 | |
113 | 115 | 101 | 108 | -11 | -9.2 | 3,429,034 | |
106 | 119 | 105 | 119 | +12 | +11.2 | 4,080,041 | |
97 | 109 | 94 | 107 | +11 | +11.5 | 4,087,541 | |
89 | 96 | 89 | 96 | +6 | +6.7 | 4,147,541 | |
93 | 94 | 89 | 90 | -2 | -2.2 | 5,749,557 | |
101 | 102 | 91 | 92 | -11 | -10.7 | 6,669,067 | |
107 | 107 | 99 | 103 | -4 | -3.7 | 3,690,037 | |
108 | 110 | 101 | 107 | -3 | -2.7 | 4,812,048 | |
93 | 110 | 93 | 110 | +17 | +18.3 | 8,833,588 |