38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,641 | 2,564 | 2,620 | -3 | -0.1 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,176 | 1,020 | 1,080 | -24 | -2.2 | 5,717,500 | |
1,124 | 1,134 | 1,034 | 1,104 | +12 | +1.1 | 3,808,000 | |
876 | 1,104 | 863 | 1,092 | +207 | +23.4 | 6,495,000 | |
941 | 998 | 875 | 885 | -55 | -5.9 | 6,851,500 | |
799 | 976 | 783 | 940 | +131 | +16.2 | 7,734,000 | |
725 | 816 | 690 | 809 | +85 | +11.7 | 5,273,000 | |
747 | 790 | 683 | 724 | -36 | -4.7 | 4,356,000 | |
707 | 769 | 665 | 760 | +54 | +7.6 | 7,026,500 | |
791 | 806 | 699 | 706 | -83 | -10.5 | 3,603,000 | |
809 | 851 | 724 | 789 | -13 | -1.6 | 5,125,000 | |
788 | 826 | 631 | 802 | +28 | +3.6 | 5,362,500 | |
706 | 824 | 686 | 774 | +67 | +9.5 | 5,832,500 | |
630 | 707 | 623 | 707 | +77 | +12.2 | 3,301,000 | |
693 | 705 | 592 | 630 | -71 | -10.1 | 2,042,500 | |
677 | 716 | 647 | 701 | +24 | +3.5 | 2,533,519 | |
699 | 730 | 601 | 677 | -20 | -2.9 | 3,889,539 | |
733 | 799 | 671 | 697 | -36 | -4.9 | 4,494,045 | |
659 | 737 | 659 | 733 | +69 | +10.4 | 2,238,022 | |
684 | 719 | 618 | 664 | -20 | -2.9 | 3,984,040 | |
799 | 810 | 671 | 684 | -89 | -11.5 | 3,709,537 | |
784 | 800 | 663 | 773 | +25 | +3.3 | 2,877,029 | |
569 | 759 | 561 | 748 | +189 | +33.8 | 4,090,541 | |
525 | 585 | 492 | 559 | +36 | +6.9 | 2,514,025 | |
459 | 525 | 439 | 523 | +64 | +13.9 | 2,007,020 | |
414 | 462 | 413 | 459 | +48 | +11.7 | 1,740,017 | |
443 | 445 | 407 | 411 | -32 | -7.2 | 1,648,516 | |
425 | 447 | 409 | 443 | +15 | +3.5 | 2,004,020 | |
390 | 429 | 386 | 428 | +44 | +11.5 | 2,571,026 | |
400 | 439 | 383 | 384 | -18 | -4.5 | 3,006,030 | |
390 | 403 | 380 | 402 | +11 | +2.8 | 1,279,513 |