38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,641 | 2,564 | 2,620 | -3 | -0.1 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 183 | 146 | 179 | +17 | +10.5 | 14,599,646 | |
172 | 183 | 162 | 162 | -8 | -4.7 | 5,914,559 | |
189 | 196 | 166 | 170 | -20 | -10.5 | 6,822,068 | |
189 | 213 | 187 | 190 | +6 | +3.3 | 10,342,603 | |
226 | 234 | 175 | 184 | -42 | -18.6 | 12,139,621 | |
213 | 229 | 184 | 226 | +13 | +6.1 | 9,288,092 | |
250 | 268 | 212 | 213 | -36 | -14.5 | 23,829,238 | |
253 | 256 | 225 | 249 | -3 | -1.2 | 11,229,112 | |
239 | 263 | 226 | 252 | +12 | +5.0 | 26,310,264 | |
314 | 320 | 213 | 240 | -75 | -23.8 | 36,183,362 | |
303 | 319 | 241 | 315 | +12 | +4.0 | 19,854,198 | |
238 | 333 | 236 | 303 | +65 | +27.3 | 29,388,294 | |
221 | 241 | 211 | 238 | +15 | +6.7 | 21,285,212 | |
206 | 223 | 186 | 223 | +17 | +8.3 | 13,722,138 | |
198 | 226 | 193 | 206 | +7 | +3.5 | 13,575,136 | |
183 | 199 | 169 | 199 | +16 | +8.7 | 11,550,116 | |
160 | 189 | 159 | 183 | +23 | +14.4 | 19,443,194 | |
174 | 174 | 158 | 160 | -16 | -9.1 | 19,152,192 | |
166 | 198 | 157 | 176 | +12 | +7.3 | 44,625,446 | |
137 | 199 | 135 | 164 | +27 | +19.7 | 82,011,820 | |
146 | 147 | 136 | 137 | -10 | -6.8 | 13,014,130 | |
150 | 158 | 145 | 147 | -2 | -1.3 | 3,684,036 | |
141 | 160 | 138 | 149 | +6 | +4.2 | 4,158,042 | |
139 | 149 | 136 | 143 | +3 | +2.1 | 4,656,046 | |
157 | 157 | 135 | 140 | -24 | -14.6 | 10,653,106 | |
172 | 178 | 164 | 164 | -7 | -4.1 | 12,936,130 | |
184 | 189 | 169 | 171 | -10 | -5.5 | 4,662,046 | |
208 | 208 | 174 | 181 | -27 | -13.0 | 5,394,054 | |
202 | 220 | 194 | 208 | +6 | +3.0 | 3,360,034 | |
179 | 209 | 176 | 202 | +23 | +12.8 | 3,120,032 |