37,624.67 | -3.81 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.01% | 0.00% | -0.98% | 0.27% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,110 | 4,935 | 5,030 | +40 | +0.8 | 595,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,727 | +5.5 | 1,703 | 752,000 | 10,600 | 48,300 | 4.56 | |
1,637 | -3.5 | 1,653 | 1,027,800 | 12,000 | 55,300 | 4.61 | |
1,697 | +1.3 | 1,670 | 672,200 | 12,800 | 51,100 | 3.99 | |
1,675 | -0.9 | 1,613 | 1,123,200 | 18,500 | 48,900 | 2.64 | |
1,690 | +0.2 | 1,694 | 366,600 | 11,200 | 47,600 | 4.25 | |
1,687 | -1.9 | 1,680 | 335,400 | 11,100 | 48,300 | 4.35 | |
1,720 | -3.4 | 1,701 | 716,600 | 9,400 | 47,100 | 5.01 | |
1,780 | -6.7 | 1,862 | 1,037,000 | 13,100 | 48,500 | 3.70 | |
1,907 | 0.0 | 1,882 | 774,200 | 18,500 | 36,700 | 1.98 | |
1,907 | +8.2 | 1,861 | 1,421,400 | 19,200 | 40,200 | 2.09 | |
1,762 | 0.0 | 1,776 | 370,000 | 11,600 | 20,000 | 1.72 | |
1,762 | +2.6 | 1,770 | 505,200 | 13,300 | 18,200 | 1.37 | |
1,717 | -0.2 | 1,724 | 438,000 | 24,400 | 18,400 | 0.75 | |
1,720 | -1.5 | 1,713 | 598,800 | 23,800 | 17,000 | 0.71 | |
1,747 | +2.6 | 1,751 | 438,800 | 24,300 | 16,200 | 0.67 | |
1,702 | +0.4 | 1,677 | 662,000 | 23,100 | 20,400 | 0.88 | |
1,695 | -2.1 | 1,736 | 577,200 | 21,100 | 20,400 | 0.97 | |
1,732 | -6.0 | 1,731 | 557,600 | 20,300 | 17,200 | 0.85 | |
1,842 | +0.5 | 1,778 | 507,000 | 14,000 | 10,300 | 0.74 | |
1,832 | -3.7 | 1,888 | 542,200 | 12,100 | 11,200 | 0.93 | |
1,902 | +4.8 | 1,832 | 786,000 | 18,500 | 12,600 | 0.68 | |
1,815 | -1.7 | 1,833 | 543,000 | 13,900 | 17,700 | 1.27 | |
1,847 | +1.1 | 1,849 | 412,800 | 14,200 | 14,000 | 0.99 | |
1,827 | -4.2 | 1,902 | 399,600 | 15,400 | 18,500 | 1.20 | |
1,907 | +3.5 | 1,862 | 519,600 | 15,400 | 19,200 | 1.25 | |
1,842 | +2.2 | 1,827 | 315,000 | 14,400 | 28,000 | 1.94 | |
1,802 | +1.8 | 1,811 | 627,800 | 14,600 | 29,900 | 2.05 | |
1,770 | -3.0 | 1,802 | 399,800 | 15,200 | 32,400 | 2.13 | |
1,825 | +0.6 | 1,802 | 514,000 | 17,900 | 30,800 | 1.72 | |
1,815 | +3.3 | 1,830 | 645,200 | 16,900 | 34,600 | 2.05 |