38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,690 | 5,310 | 5,400 | +80 | +1.5 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | +3.9 | 3,343 | 708,900 | 16,300 | 50,200 | 3.08 | |
3,355 | -6.9 | 3,444 | 493,600 | 13,500 | 52,700 | 3.90 | |
3,605 | -7.0 | 3,679 | 425,000 | 19,800 | 51,600 | 2.61 | |
3,875 | +0.3 | 3,879 | 238,500 | 14,500 | 40,500 | 2.79 | |
3,865 | +3.2 | 3,790 | 397,100 | 13,300 | 65,900 | 4.95 | |
3,745 | +1.5 | 3,712 | 299,600 | 14,200 | 46,600 | 3.28 | |
3,690 | -2.3 | 3,754 | 331,900 | 16,500 | 49,100 | 2.98 | |
3,775 | +2.4 | 3,719 | 557,300 | 12,900 | 47,500 | 3.68 | |
3,685 | -4.7 | 3,742 | 483,000 | 14,000 | 50,900 | 3.64 | |
3,865 | -6.5 | 4,001 | 475,500 | 12,200 | 42,800 | 3.51 | |
4,135 | +0.4 | 4,047 | 332,300 | 14,000 | 26,500 | 1.89 | |
4,120 | +3.6 | 4,062 | 342,400 | 12,700 | 27,000 | 2.13 | |
3,975 | +0.1 | 4,005 | 457,100 | 12,800 | 35,800 | 2.80 | |
3,970 | -3.2 | 4,015 | 360,400 | 13,400 | 36,200 | 2.70 | |
4,100 | +3.1 | 3,993 | 417,500 | 12,800 | 31,400 | 2.45 | |
3,975 | -3.5 | 3,927 | 523,700 | 12,700 | 28,700 | 2.26 | |
4,120 | -7.8 | 4,234 | 549,400 | 14,700 | 25,200 | 1.71 | |
4,470 | -0.8 | 4,438 | 298,500 | 13,700 | 20,400 | 1.49 | |
4,505 | -2.7 | 4,583 | 752,200 | 15,100 | 17,800 | 1.18 | |
4,630 | +5.2 | 4,527 | 527,800 | 14,700 | 18,800 | 1.28 | |
4,400 | +7.1 | 4,266 | 724,900 | 14,400 | 25,100 | 1.74 | |
4,110 | -0.4 | 4,170 | 446,000 | 14,300 | 27,200 | 1.90 | |
4,125 | -1.8 | 4,111 | 392,600 | 16,700 | 35,800 | 2.14 | |
4,200 | +5.9 | 4,141 | 493,800 | 16,800 | 36,800 | 2.19 | |
3,965 | -8.2 | 4,101 | 753,800 | 28,600 | 31,100 | 1.09 | |
4,320 | -6.2 | 4,476 | 1,278,000 | 46,800 | 26,300 | 0.56 | |
4,605 | -0.6 | 4,552 | 393,200 | 46,800 | 25,700 | 0.55 | |
4,635 | +1.2 | 4,668 | 398,200 | 34,100 | 32,900 | 0.96 | |
4,580 | -1.6 | 4,624 | 600,000 | 36,100 | 35,400 | 0.98 | |
4,655 | +14.2 | 4,417 | 933,000 | 41,300 | 37,800 | 0.92 |