38,014.36 | -445.72 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.16% | 0.24% | -0.11% | 0.76% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,110 | 4,935 | 5,050 | +60 | +1.2 | 464,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | +7.5 | 2,871 | 1,435,400 | 33,700 | 62,400 | 1.85 | |
2,805 | -14.6 | 2,818 | 1,533,200 | 18,200 | 72,300 | 3.97 | |
3,285 | -1.5 | 3,309 | 639,200 | 23,000 | 34,500 | 1.50 | |
3,335 | -0.3 | 3,365 | 656,600 | 23,800 | 33,800 | 1.42 | |
3,345 | +0.3 | 3,403 | 703,000 | 26,400 | 33,700 | 1.28 | |
3,335 | +2.6 | 3,305 | 629,600 | 23,600 | 30,100 | 1.28 | |
3,250 | -2.5 | 3,292 | 894,000 | 28,100 | 30,400 | 1.08 | |
3,335 | +5.9 | 3,256 | 847,800 | 32,300 | 48,100 | 1.49 | |
3,150 | +10.5 | 2,981 | 1,156,800 | 44,600 | 48,300 | 1.08 | |
2,850 | -3.1 | 2,867 | 711,600 | 37,900 | 38,100 | 1.01 | |
2,940 | +5.9 | 2,928 | 678,400 | 41,100 | 34,200 | 0.83 | |
2,775 | -6.9 | 2,891 | 716,800 | 44,600 | 47,400 | 1.06 | |
2,980 | +2.4 | 2,945 | 660,200 | 47,800 | 48,400 | 1.01 | |
2,910 | +5.1 | 2,840 | 793,400 | 46,400 | 43,300 | 0.93 | |
2,770 | -0.4 | 2,802 | 780,800 | 44,700 | 62,700 | 1.40 | |
2,780 | -4.8 | 2,813 | 1,364,400 | 46,500 | 51,100 | 1.10 | |
2,920 | +6.8 | 2,847 | 1,260,800 | 71,900 | 55,600 | 0.77 | |
2,735 | +10.5 | 2,612 | 1,420,000 | 60,000 | 36,100 | 0.60 | |
2,475 | -0.3 | 2,498 | 537,000 | 21,700 | 21,300 | 0.98 | |
2,482 | -1.5 | 2,482 | 439,200 | 23,500 | 15,800 | 0.67 | |
2,520 | +1.6 | 2,508 | 454,600 | 22,900 | 15,700 | 0.69 | |
2,480 | +2.6 | 2,450 | 676,600 | 30,500 | 16,100 | 0.53 | |
2,417 | -2.3 | 2,474 | 693,200 | 23,500 | 22,400 | 0.95 | |
2,475 | -1.6 | 2,531 | 779,800 | 23,100 | 24,600 | 1.06 | |
2,515 | +4.9 | 2,448 | 816,800 | 23,900 | 12,500 | 0.52 | |
2,397 | +5.8 | 2,368 | 648,200 | 21,100 | 20,400 | 0.97 | |
2,265 | -0.4 | 2,277 | 606,000 | 17,300 | 29,600 | 1.71 | |
2,275 | +2.6 | 2,276 | 395,600 | - | - | - | |
2,217 | +5.3 | 2,207 | 1,301,200 | 18,000 | 32,600 | 1.81 | |
2,105 | -1.4 | 2,098 | 689,600 | 25,800 | 23,400 | 0.91 |