米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,356.08 | +153.71 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| 0.40% | 0.14% | 0.44% | -0.61% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 信用残時系列
| 52週高値 | 6,040 | 52週安値 | 4,335 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,020 | 年初来安値 | 4,600 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,350 | 5,610 | 5,330 | 5,600 | +280 | +5.3 | 264,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,075 | -3.0 | 4,104 | 399,900 | 26,200 | 33,100 | 1.26 | |
| 4,200 | +6.7 | 4,096 | 427,900 | 26,800 | 29,900 | 1.12 | |
| 3,935 | +3.7 | 3,834 | 321,900 | 20,300 | 36,800 | 1.81 | |
| 3,795 | -2.9 | 3,812 | 316,700 | 19,700 | 40,600 | 2.06 | |
| 3,910 | +3.0 | 3,910 | 381,300 | 20,000 | 37,900 | 1.90 | |
| 3,795 | -0.1 | 3,783 | 397,400 | 20,800 | 41,600 | 2.00 | |
| 3,800 | -5.2 | 3,841 | 467,400 | 20,600 | 36,800 | 1.79 | |
| 4,010 | -0.5 | 4,113 | 245,800 | － | － | － | |
| 4,030 | +1.1 | 3,954 | 441,200 | 23,200 | 31,900 | 1.38 | |
| 3,985 | -4.1 | 4,029 | 470,800 | 23,600 | 34,700 | 1.47 | |
| 4,155 | 0.0 | 4,192 | 433,200 | 31,200 | 33,600 | 1.08 | |
| 4,155 | +7.9 | 4,028 | 448,500 | 24,400 | 43,800 | 1.80 | |
| 3,850 | -3.0 | 3,929 | 556,300 | 23,500 | 51,500 | 2.19 | |
| 3,970 | -5.9 | 4,041 | 541,000 | 25,300 | 35,000 | 1.38 | |
| 4,220 | +5.0 | 4,134 | 704,300 | 31,800 | 38,300 | 1.20 | |
| 4,020 | +7.2 | 3,815 | 606,400 | 30,400 | 42,200 | 1.39 | |
| 3,750 | +0.1 | 3,740 | 918,900 | 25,500 | 52,900 | 2.07 | |
| 3,745 | -2.5 | 3,825 | 958,000 | 25,800 | 57,800 | 2.24 | |
| 3,840 | +1.5 | 3,657 | 2,129,900 | 27,500 | 67,300 | 2.45 | |
| 3,785 | -4.8 | 3,914 | 1,066,000 | 33,900 | 42,700 | 1.26 | |
| 3,975 | +3.2 | 3,934 | 609,300 | 41,100 | 45,400 | 1.10 | |
| 3,850 | +0.5 | 3,902 | 997,600 | 46,100 | 43,800 | 0.95 | |
| 3,830 | +11.3 | 3,653 | 1,276,000 | 44,200 | 55,100 | 1.25 | |
| 3,440 | -2.0 | 3,504 | 612,500 | 18,400 | 51,000 | 2.77 | |
| 3,510 | +12.3 | 3,347 | 753,400 | 15,400 | 65,600 | 4.26 | |
| 3,125 | -1.6 | 3,136 | 397,900 | 16,200 | 69,700 | 4.30 | |
| 3,175 | -5.4 | 3,245 | 664,400 | 8,100 | 35,500 | 4.38 | |
| 3,355 | -0.4 | 3,369 | 604,000 | 11,500 | 35,000 | 3.04 | |
| 3,370 | -5.7 | 3,430 | 768,200 | 13,700 | 25,700 | 1.88 | |
| 3,575 | +3.6 | 3,604 | 1,147,200 | 20,700 | 26,800 | 1.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
