40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
昨年来高値 | 6,040 | 昨年来安値 | 3,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,080 | 4,855 | 4,930 | -130 | -2.6 | 574,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,280 | +7.3 | 4,196 | 578,500 | 23,300 | 15,600 | 0.67 | |
3,990 | +1.7 | 3,986 | 726,600 | 16,700 | 23,900 | 1.43 | |
3,925 | +6.4 | 3,754 | 520,500 | 15,700 | 33,200 | 2.11 | |
3,690 | -7.2 | 3,749 | 615,500 | 14,800 | 29,500 | 1.99 | |
3,975 | -3.8 | 4,090 | 390,100 | 20,700 | 25,400 | 1.23 | |
4,130 | +1.5 | 4,112 | 614,000 | 21,200 | 18,900 | 0.89 | |
4,070 | +1.0 | 4,081 | 477,100 | 22,200 | 19,000 | 0.86 | |
4,030 | -0.2 | 4,054 | 493,300 | 20,600 | 19,000 | 0.92 | |
4,040 | +2.7 | 3,929 | 792,200 | 20,300 | 18,300 | 0.90 | |
3,935 | +5.5 | 3,948 | 485,900 | - | - | - | |
3,730 | +2.5 | 3,681 | 444,600 | 14,600 | 25,100 | 1.72 | |
3,640 | -1.5 | 3,638 | 324,600 | 13,500 | 24,500 | 1.81 | |
3,695 | -3.9 | 3,761 | 422,200 | 16,700 | 22,900 | 1.37 | |
3,845 | -3.4 | 4,027 | 554,500 | 15,800 | 20,500 | 1.30 | |
3,980 | +1.9 | 3,927 | 492,300 | 18,700 | 23,100 | 1.24 | |
3,905 | +4.8 | 3,871 | 429,500 | 18,000 | 24,000 | 1.33 | |
3,725 | +6.3 | 3,663 | 493,700 | 17,600 | 26,200 | 1.49 | |
3,505 | +2.2 | 3,386 | 671,500 | 16,300 | 31,600 | 1.94 | |
3,430 | -6.9 | 3,662 | 777,900 | 16,900 | 42,200 | 2.50 | |
3,685 | +2.4 | 3,620 | 472,200 | 19,100 | 40,400 | 2.12 | |
3,600 | -4.1 | 3,595 | 701,500 | 15,600 | 42,600 | 2.73 | |
3,755 | +7.4 | 3,640 | 503,900 | 16,400 | 42,200 | 2.57 | |
3,495 | +1.7 | 3,526 | 434,300 | 16,100 | 47,200 | 2.93 | |
3,435 | -1.4 | 3,452 | 496,700 | 17,100 | 49,600 | 2.90 | |
3,485 | +3.9 | 3,343 | 708,900 | 16,300 | 50,200 | 3.08 | |
3,355 | -6.9 | 3,444 | 493,600 | 13,500 | 52,700 | 3.90 | |
3,605 | -7.0 | 3,679 | 425,000 | 19,800 | 51,600 | 2.61 | |
3,875 | +0.3 | 3,879 | 238,500 | 14,500 | 40,500 | 2.79 | |
3,865 | +3.2 | 3,790 | 397,100 | 13,300 | 65,900 | 4.95 | |
3,745 | +1.5 | 3,712 | 299,600 | 14,200 | 46,600 | 3.28 |