4812 電通国際情報サービス 東証1 15:00
1,856円
前日比
+22 (+1.20%)
比較される銘柄: NTTデータSCSK野村総研
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.40 2.26 0.33
年初来高値: 2,493 (16/02/01)
年初来安値: 1,450 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,834 1,865 1,818 1,856 +22 +1.2 92,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,874 1,874 1,827 1,834 -19 -1.0 63,100
16/11/30 1,869 1,869 1,844 1,853 -16 -0.9 44,700
16/11/29 1,854 1,879 1,845 1,869 +19 +1.0 36,300
16/11/28 1,849 1,869 1,845 1,850 +1 +0.1 39,900
16/11/25 1,869 1,869 1,831 1,849 -9 -0.5 58,400
16/11/24 1,892 1,893 1,814 1,858 -7 -0.4 83,500
16/11/22 1,848 1,880 1,822 1,865 +9 +0.5 94,700
16/11/21 1,899 1,906 1,844 1,856 -44 -2.3 66,700
16/11/18 1,812 1,908 1,809 1,900 +118 +6.6 168,100
16/11/17 1,758 1,792 1,725 1,782 -16 -0.9 141,100
16/11/16 1,739 1,805 1,720 1,798 +99 +5.8 154,400
16/11/15 1,714 1,717 1,683 1,699 -19 -1.1 59,500
16/11/14 1,703 1,729 1,700 1,718 +15 +0.9 43,800
16/11/11 1,780 1,780 1,694 1,703 -58 -3.3 90,800
16/11/10 1,745 1,765 1,719 1,761 +89 +5.3 56,300
16/11/09 1,766 1,766 1,643 1,672 -56 -3.2 72,200
16/11/08 1,769 1,769 1,718 1,728 -39 -2.2 54,600
16/11/07 1,809 1,810 1,754 1,767 -8 -0.5 65,400
16/11/04 1,804 1,828 1,761 1,775 -69 -3.7 67,100
16/11/02 1,762 1,869 1,758 1,844 +71 +4.0 161,000
16/11/01 1,804 1,806 1,756 1,773 -50 -2.7 129,200
16/10/31 1,983 1,989 1,813 1,823 -179 -8.9 175,200
16/10/28 1,998 2,005 1,973 2,002 +4 +0.2 45,300
16/10/27 2,008 2,008 1,970 1,998 -10 -0.5 42,300
16/10/26 1,967 2,017 1,946 2,008 +35 +1.8 65,200
16/10/25 1,976 1,976 1,959 1,973 -3 -0.2 32,000
16/10/24 1,981 1,981 1,964 1,976 -1 -0.1 21,900
16/10/21 2,022 2,022 1,974 1,977 -48 -2.4 37,100
16/10/20 1,960 2,034 1,955 2,025 +89 +4.6 133,900

日経平均