![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,750 | 5,340 | 5,640 | +260 | +4.8 | 282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,490 | 5,250 | 5,380 | -30 | -0.6 | 222,100 | |
5,450 | 5,480 | 5,380 | 5,410 | -70 | -1.3 | 107,100 | |
5,420 | 5,530 | 5,380 | 5,480 | +90 | +1.7 | 112,100 | |
5,380 | 5,420 | 5,290 | 5,390 | +20 | +0.4 | 103,000 | |
5,390 | 5,480 | 5,350 | 5,370 | -20 | -0.4 | 104,900 | |
5,280 | 5,440 | 5,260 | 5,390 | +90 | +1.7 | 172,000 | |
5,280 | 5,380 | 5,230 | 5,300 | +20 | +0.4 | 96,400 | |
5,300 | 5,380 | 5,260 | 5,280 | +20 | +0.4 | 132,200 | |
5,040 | 5,270 | 5,040 | 5,260 | +220 | +4.4 | 117,600 | |
5,070 | 5,090 | 5,010 | 5,040 | +20 | +0.4 | 155,500 | |
5,000 | 5,020 | 4,935 | 5,020 | +20 | +0.4 | 72,500 | |
4,975 | 5,030 | 4,925 | 5,000 | +40 | +0.8 | 81,100 | |
4,960 | 4,980 | 4,910 | 4,960 | -5 | -0.1 | 167,200 | |
5,010 | 5,010 | 4,895 | 4,965 | -75 | -1.5 | 150,700 | |
5,130 | 5,150 | 5,040 | 5,040 | -70 | -1.4 | 106,200 | |
5,100 | 5,130 | 5,070 | 5,110 | +50 | +1.0 | 91,100 | |
5,050 | 5,080 | 5,010 | 5,060 | -20 | -0.4 | 120,600 | |
5,250 | 5,250 | 5,050 | 5,080 | -200 | -3.8 | 138,200 | |
5,170 | 5,330 | 5,140 | 5,280 | +60 | +1.1 | 109,400 | |
5,190 | 5,240 | 5,190 | 5,220 | -60 | -1.1 | 67,900 | |
5,230 | 5,300 | 5,160 | 5,280 | +60 | +1.1 | 113,500 | |
5,200 | 5,240 | 5,180 | 5,220 | -20 | -0.4 | 91,900 | |
5,250 | 5,270 | 5,180 | 5,240 | -10 | -0.2 | 58,600 | |
5,240 | 5,280 | 5,220 | 5,250 | 0 | 0.0 | 137,600 | |
5,310 | 5,370 | 5,240 | 5,250 | -60 | -1.1 | 61,900 | |
5,290 | 5,360 | 5,250 | 5,310 | +40 | +0.8 | 85,900 | |
5,330 | 5,340 | 5,240 | 5,270 | -60 | -1.1 | 58,600 | |
5,400 | 5,400 | 5,300 | 5,330 | -30 | -0.6 | 107,600 | |
5,150 | 5,380 | 5,130 | 5,360 | +230 | +4.5 | 174,900 |