米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.92 | +1.00 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.64% | -0.45% | -0.37% | ||||
- トップ
- 電通総研(4812)
- 時系列
電通総研(4812) 日足四本値
| 52週高値 | 8,130 | 52週安値 | 5,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,130 | 年初来安値 | 5,430 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,680 | 7,750 | 7,650 | 7,700 | -20 | -0.26 | 85,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,720 | 7,820 | 7,680 | 7,720 | +40 | +0.52 | 108,100 | |
| 7,750 | 7,770 | 7,630 | 7,680 | 0 | 0.00 | 122,100 | |
| 7,730 | 7,850 | 7,670 | 7,680 | +30 | +0.39 | 115,200 | |
| 7,660 | 7,700 | 7,600 | 7,650 | -40 | -0.52 | 67,100 | |
| 7,800 | 7,810 | 7,690 | 7,690 | -70 | -0.90 | 119,900 | |
| 7,850 | 7,890 | 7,700 | 7,760 | -140 | -1.77 | 102,100 | |
| 8,000 | 8,020 | 7,890 | 7,900 | 0 | 0.00 | 80,400 | |
| 7,850 | 7,950 | 7,800 | 7,900 | +70 | +0.89 | 93,000 | |
| 8,040 | 8,050 | 7,720 | 7,830 | -200 | -2.49 | 145,200 | |
| 8,080 | 8,130 | 7,950 | 8,030 | -50 | -0.62 | 176,700 | |
| 7,830 | 8,080 | 7,820 | 8,080 | +250 | +3.19 | 183,900 | |
| 7,870 | 7,900 | 7,810 | 7,830 | -20 | -0.25 | 146,600 | |
| 7,770 | 7,880 | 7,680 | 7,850 | +70 | +0.90 | 115,600 | |
| 7,970 | 7,990 | 7,780 | 7,780 | -230 | -2.87 | 135,900 | |
| 7,870 | 8,020 | 7,810 | 8,010 | +220 | +2.82 | 185,100 | |
| 7,800 | 7,880 | 7,760 | 7,790 | 0 | 0.00 | 146,700 | |
| 7,880 | 7,880 | 7,760 | 7,790 | -30 | -0.38 | 154,900 | |
| 7,710 | 8,010 | 7,710 | 7,820 | +120 | +1.56 | 261,000 | |
| 7,750 | 7,790 | 7,670 | 7,700 | -10 | -0.13 | 207,700 | |
| 7,650 | 7,740 | 7,580 | 7,710 | +100 | +1.31 | 212,200 | |
| 7,610 | 7,680 | 7,540 | 7,610 | +40 | +0.53 | 161,500 | |
| 7,440 | 7,590 | 7,430 | 7,570 | +70 | +0.93 | 186,600 | |
| 7,430 | 7,570 | 7,360 | 7,500 | -20 | -0.27 | 152,200 | |
| 7,550 | 7,670 | 7,490 | 7,520 | -120 | -1.57 | 225,500 | |
| 7,320 | 7,670 | 7,260 | 7,640 | +420 | +5.82 | 302,300 | |
| 7,130 | 7,250 | 7,100 | 7,220 | +80 | +1.12 | 237,900 | |
| 6,890 | 7,180 | 6,720 | 7,140 | +170 | +2.44 | 334,100 | |
| 7,150 | 7,150 | 6,900 | 6,970 | -140 | -1.97 | 135,500 | |
| 7,110 | 7,210 | 7,060 | 7,110 | +150 | +2.16 | 218,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
