38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,410 | 5,290 | 5,320 | +80 | +1.5 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,170 | 5,040 | 5,070 | -100 | -1.9 | 142,200 | |
5,130 | 5,200 | 5,110 | 5,170 | +50 | +1.0 | 92,400 | |
5,140 | 5,160 | 5,080 | 5,120 | -80 | -1.5 | 99,100 | |
5,240 | 5,240 | 5,160 | 5,200 | -70 | -1.3 | 78,100 | |
5,320 | 5,330 | 5,230 | 5,270 | -60 | -1.1 | 77,900 | |
5,250 | 5,360 | 5,200 | 5,330 | +50 | +0.9 | 83,900 | |
5,290 | 5,300 | 5,220 | 5,280 | -60 | -1.1 | 100,200 | |
5,320 | 5,410 | 5,320 | 5,340 | 0 | 0.0 | 105,600 | |
5,410 | 5,450 | 5,320 | 5,340 | -70 | -1.3 | 101,600 | |
5,320 | 5,440 | 5,310 | 5,410 | +60 | +1.1 | 133,700 | |
5,310 | 5,390 | 5,220 | 5,350 | +130 | +2.5 | 169,900 | |
5,240 | 5,300 | 5,200 | 5,220 | -90 | -1.7 | 167,900 | |
5,380 | 5,420 | 5,250 | 5,310 | -50 | -0.9 | 151,600 | |
5,360 | 5,390 | 5,320 | 5,360 | -50 | -0.9 | 83,400 | |
5,420 | 5,500 | 5,410 | 5,410 | -40 | -0.7 | 52,200 | |
5,440 | 5,520 | 5,430 | 5,450 | +70 | +1.3 | 88,500 | |
5,380 | 5,500 | 5,330 | 5,380 | +120 | +2.3 | 217,700 | |
5,290 | 5,300 | 5,200 | 5,260 | -40 | -0.8 | 144,400 | |
5,500 | 5,530 | 5,300 | 5,300 | -240 | -4.3 | 173,900 | |
5,520 | 5,580 | 5,490 | 5,540 | +90 | +1.7 | 116,700 | |
5,350 | 5,510 | 5,310 | 5,450 | +100 | +1.9 | 121,900 | |
5,610 | 5,690 | 5,280 | 5,350 | -200 | -3.6 | 397,700 | |
5,410 | 5,600 | 5,240 | 5,550 | -160 | -2.8 | 335,200 | |
5,580 | 5,760 | 5,510 | 5,710 | +80 | +1.4 | 158,400 | |
5,560 | 5,640 | 5,540 | 5,630 | +80 | +1.4 | 89,600 | |
5,490 | 5,590 | 5,490 | 5,550 | +60 | +1.1 | 73,400 | |
5,450 | 5,510 | 5,390 | 5,490 | +60 | +1.1 | 123,600 | |
5,500 | 5,550 | 5,360 | 5,430 | -110 | -2.0 | 160,100 | |
5,560 | 5,610 | 5,510 | 5,540 | -90 | -1.6 | 156,500 | |
5,730 | 5,730 | 5,630 | 5,630 | -50 | -0.9 | 105,500 |