37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,100 | 4,915 | 4,990 | -30 | -0.6 | 795,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020 | +4.0 | 4,934 | 703,100 | 7,300 | 101,500 | 13.90 | |
4,825 | -3.9 | 4,768 | 1,103,700 | 8,400 | 110,400 | 13.14 | |
5,020 | -0.8 | 4,957 | 673,100 | 6,500 | 104,200 | 16.03 | |
5,060 | -1.2 | 5,066 | 561,600 | 5,500 | 98,000 | 17.82 | |
5,120 | -4.1 | 5,223 | 439,200 | 6,200 | 95,800 | 15.45 | |
5,340 | +0.6 | 5,326 | 678,700 | 6,400 | 75,900 | 11.86 | |
5,310 | +1.0 | 5,384 | 593,400 | 6,000 | 41,200 | 6.87 | |
5,260 | -1.7 | 5,389 | 556,900 | 6,700 | 47,100 | 7.03 | |
5,350 | -3.6 | 5,490 | 980,900 | 6,300 | 42,500 | 6.75 | |
5,550 | -2.3 | 5,524 | 619,100 | 7,300 | 87,400 | 11.97 | |
5,680 | +0.7 | 5,593 | 552,200 | 7,400 | 68,700 | 9.28 | |
5,640 | -0.5 | 5,774 | 505,300 | 11,700 | 28,100 | 2.40 | |
5,670 | -4.9 | 5,777 | 728,400 | 8,600 | 26,000 | 3.02 | |
5,960 | +4.2 | 5,893 | 452,800 | 10,800 | 20,200 | 1.87 | |
5,720 | -2.1 | 5,767 | 228,300 | - | - | - | |
5,840 | +3.5 | 5,760 | 584,500 | 9,700 | 43,500 | 4.48 | |
5,640 | -2.8 | 5,769 | 1,046,300 | 10,500 | 35,800 | 3.41 | |
5,800 | +19.2 | 5,561 | 1,512,500 | 18,100 | 34,300 | 1.90 | |
4,865 | +0.7 | 4,907 | 488,800 | 8,600 | 51,500 | 5.99 | |
4,830 | +1.9 | 4,809 | 684,300 | 7,100 | 51,800 | 7.30 | |
4,740 | +0.3 | 4,763 | 442,000 | 8,000 | 50,000 | 6.25 | |
4,725 | +3.6 | 4,738 | 734,300 | 9,000 | 53,000 | 5.89 | |
4,560 | +1.2 | 4,518 | 1,095,500 | 9,200 | 70,700 | 7.68 | |
4,505 | -11.3 | 4,563 | 1,117,400 | 9,500 | 59,400 | 6.25 | |
5,080 | -2.5 | 5,070 | 406,500 | 8,100 | 24,900 | 3.07 | |
5,210 | -3.2 | 5,243 | 305,900 | 8,600 | 22,600 | 2.63 | |
5,380 | -1.3 | 5,405 | 326,400 | 8,900 | 22,600 | 2.54 | |
5,450 | -4.7 | 5,518 | 573,900 | 9,700 | 21,800 | 2.25 | |
5,720 | +0.7 | 5,659 | 418,900 | 13,200 | 18,600 | 1.41 |