37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,070 | 4,950 | 5,040 | +40 | +0.8 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,940 | 4,795 | 4,915 | +90 | +1.9 | 117,900 | |
4,815 | 4,855 | 4,770 | 4,825 | +40 | +0.8 | 97,400 | |
4,765 | 4,800 | 4,755 | 4,785 | +25 | +0.5 | 96,100 | |
4,825 | 4,840 | 4,740 | 4,760 | -15 | -0.3 | 137,600 | |
4,890 | 4,895 | 4,655 | 4,775 | -185 | -3.7 | 298,800 | |
4,890 | 4,960 | 4,880 | 4,960 | 0 | 0.0 | 80,000 | |
5,010 | 5,040 | 4,955 | 4,960 | -100 | -2.0 | 62,100 | |
5,090 | 5,130 | 5,060 | 5,060 | 0 | 0.0 | 55,800 | |
5,060 | 5,090 | 5,020 | 5,060 | +10 | +0.2 | 65,100 | |
5,110 | 5,150 | 5,030 | 5,050 | -80 | -1.6 | 95,900 | |
5,130 | 5,180 | 5,080 | 5,130 | +10 | +0.2 | 80,900 | |
5,120 | 5,160 | 5,090 | 5,120 | -30 | -0.6 | 73,100 | |
5,100 | 5,170 | 5,090 | 5,150 | +50 | +1.0 | 48,900 | |
5,120 | 5,140 | 5,080 | 5,100 | -40 | -0.8 | 51,800 | |
5,090 | 5,150 | 5,080 | 5,140 | +60 | +1.2 | 80,700 | |
5,030 | 5,080 | 5,020 | 5,080 | +30 | +0.6 | 53,800 | |
5,070 | 5,070 | 5,010 | 5,050 | +30 | +0.6 | 77,400 | |
5,070 | 5,090 | 4,995 | 5,020 | 0 | 0.0 | 61,700 | |
5,010 | 5,040 | 4,970 | 5,020 | +40 | +0.8 | 55,000 | |
4,985 | 5,000 | 4,940 | 4,980 | -5 | -0.1 | 58,900 | |
4,965 | 5,000 | 4,940 | 4,985 | -55 | -1.1 | 90,500 | |
5,190 | 5,190 | 5,030 | 5,040 | -160 | -3.1 | 104,300 | |
5,180 | 5,200 | 5,100 | 5,200 | -10 | -0.2 | 132,800 | |
5,240 | 5,270 | 5,210 | 5,210 | +10 | +0.2 | 120,100 | |
5,210 | 5,230 | 5,160 | 5,200 | 0 | 0.0 | 92,400 | |
5,180 | 5,210 | 5,140 | 5,200 | +40 | +0.8 | 156,700 | |
5,010 | 5,160 | 4,995 | 5,160 | +130 | +2.6 | 135,300 | |
5,100 | 5,110 | 4,965 | 5,030 | -70 | -1.4 | 126,000 | |
5,150 | 5,180 | 5,090 | 5,100 | +10 | +0.2 | 175,500 | |
5,040 | 5,110 | 4,990 | 5,090 | +80 | +1.6 | 153,400 |