37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,070 | 4,950 | 5,040 | +40 | +0.8 | 166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,250 | 5,290 | -110 | -2.0 | 89,900 | |
5,370 | 5,410 | 5,330 | 5,400 | +40 | +0.7 | 63,300 | |
5,310 | 5,420 | 5,290 | 5,360 | +70 | +1.3 | 179,600 | |
5,320 | 5,380 | 5,280 | 5,290 | +10 | +0.2 | 79,400 | |
5,410 | 5,430 | 5,260 | 5,280 | -110 | -2.0 | 91,900 | |
5,350 | 5,440 | 5,330 | 5,390 | +90 | +1.7 | 83,100 | |
5,290 | 5,360 | 5,260 | 5,300 | +60 | +1.1 | 85,600 | |
5,260 | 5,280 | 5,190 | 5,240 | +80 | +1.6 | 120,100 | |
5,240 | 5,240 | 5,120 | 5,160 | -140 | -2.6 | 105,300 | |
5,350 | 5,450 | 5,290 | 5,300 | +10 | +0.2 | 132,400 | |
5,260 | 5,320 | 5,210 | 5,290 | +30 | +0.6 | 64,100 | |
5,290 | 5,290 | 5,220 | 5,260 | +10 | +0.2 | 100,700 | |
5,150 | 5,260 | 5,150 | 5,250 | +120 | +2.3 | 99,100 | |
5,060 | 5,150 | 5,040 | 5,130 | +90 | +1.8 | 84,000 | |
4,950 | 5,100 | 4,940 | 5,040 | +30 | +0.6 | 167,500 | |
4,940 | 5,030 | 4,925 | 5,010 | +25 | +0.5 | 62,800 | |
5,130 | 5,130 | 4,985 | 4,985 | -45 | -0.9 | 72,100 | |
5,030 | 5,090 | 4,990 | 5,030 | +10 | +0.2 | 96,700 | |
5,120 | 5,120 | 5,000 | 5,020 | -90 | -1.8 | 115,100 | |
5,180 | 5,180 | 5,070 | 5,110 | -80 | -1.5 | 78,300 | |
5,320 | 5,320 | 5,150 | 5,190 | -90 | -1.7 | 127,600 | |
5,340 | 5,340 | 5,230 | 5,280 | -60 | -1.1 | 88,200 | |
5,320 | 5,400 | 5,310 | 5,340 | +20 | +0.4 | 104,500 | |
5,220 | 5,340 | 5,150 | 5,320 | +170 | +3.3 | 159,600 | |
5,150 | 5,190 | 5,080 | 5,150 | -10 | -0.2 | 101,500 | |
5,240 | 5,240 | 5,130 | 5,160 | -20 | -0.4 | 93,700 | |
5,140 | 5,230 | 5,140 | 5,180 | +90 | +1.8 | 103,800 | |
5,050 | 5,110 | 5,050 | 5,090 | +70 | +1.4 | 87,000 | |
4,950 | 5,050 | 4,945 | 5,020 | +115 | +2.3 | 91,700 | |
4,900 | 4,935 | 4,865 | 4,905 | -10 | -0.2 | 109,900 |