37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,110 | 4,935 | 5,000 | +10 | +0.2 | 570,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,757 | +9.0 | 1,780 | 1,482,000 | 59,300 | 38,100 | 0.64 | |
1,612 | +10.2 | 1,591 | 1,408,200 | 38,600 | 52,200 | 1.35 | |
1,463 | -2.9 | 1,442 | 856,800 | 48,400 | 45,300 | 0.94 | |
1,507 | +3.7 | 1,486 | 1,273,800 | 19,200 | 42,400 | 2.21 | |
1,453 | +2.3 | 1,448 | 628,200 | 16,300 | 46,700 | 2.87 | |
1,421 | +5.2 | 1,410 | 933,200 | 15,700 | 30,600 | 1.95 | |
1,351 | -1.7 | 1,356 | 194,200 | - | - | - | |
1,374 | -0.1 | 1,363 | 757,600 | 14,600 | 34,500 | 2.36 | |
1,376 | -11.8 | 1,461 | 1,083,600 | 14,900 | 36,800 | 2.47 | |
1,560 | -11.1 | 1,637 | 975,600 | 17,600 | 32,600 | 1.85 | |
1,755 | -8.6 | 1,816 | 526,800 | 19,100 | 30,000 | 1.57 | |
1,920 | +4.5 | 1,879 | 739,600 | 22,000 | 33,400 | 1.52 | |
1,837 | -4.2 | 1,869 | 669,000 | 21,200 | 27,000 | 1.27 | |
1,917 | -7.4 | 1,974 | 841,400 | 28,600 | 21,000 | 0.73 | |
2,070 | -2.6 | 2,076 | 719,000 | 32,200 | 18,600 | 0.58 | |
2,125 | +11.3 | 1,961 | 1,304,400 | 33,400 | 18,400 | 0.55 | |
1,910 | -6.7 | 1,981 | 659,600 | 35,400 | 17,000 | 0.48 | |
2,047 | +2.6 | 2,000 | 678,600 | 50,600 | 20,900 | 0.41 | |
1,995 | -0.2 | 1,961 | 806,400 | 56,500 | 18,100 | 0.32 | |
2,000 | -5.3 | 2,069 | 622,000 | 58,500 | 22,200 | 0.38 | |
2,112 | 0.0 | 2,127 | 677,600 | 67,500 | 23,100 | 0.34 | |
2,112 | +5.9 | 2,076 | 729,600 | 71,100 | 24,100 | 0.34 | |
1,995 | +2.2 | 1,999 | 1,550,000 | 55,000 | 22,700 | 0.41 | |
1,952 | -0.5 | 1,946 | 782,800 | 54,100 | 11,500 | 0.21 | |
1,962 | +3.8 | 1,939 | 853,400 | 51,800 | 14,800 | 0.29 | |
1,890 | +2.3 | 1,843 | 491,400 | 54,700 | 14,800 | 0.27 | |
1,847 | +1.7 | 1,825 | 829,400 | 59,800 | 15,200 | 0.25 | |
1,817 | +6.4 | 1,768 | 1,181,200 | 62,000 | 20,000 | 0.32 | |
1,707 | - | 1,683 | 1,388,000 | 48,300 | 23,100 | 0.48 |